| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 591 | 622 | 576 | 606.6 | 606.6 | +25.1 (+4.32%) | 2,674 |
| 29 Nov 2023 | INR | 595 | 595 | 566.65 | 581.5 | 581.5 | -5.65 (-0.96%) | 577 |
| 28 Nov 2023 | INR | 579.55 | 590 | 562 | 587.15 | 587.15 | +7.6 (+1.31%) | 1,103 |
| 24 Nov 2023 | INR | 574.35 | 590.05 | 556.3 | 579.55 | 579.55 | +5.2 (+0.91%) | 1,581 |
| 23 Nov 2023 | INR | 562 | 578.9 | 558.3 | 574.35 | 574.35 | +11.65 (+2.07%) | 539 |
| 22 Nov 2023 | INR | 571 | 571.1 | 562 | 562.7 | 562.7 | -12.2 (-2.12%) | 3,113 |
| 21 Nov 2023 | INR | 568.5 | 583.8 | 565.35 | 574.9 | 574.9 | -0.6 (-0.10%) | 1,946 |
| 20 Nov 2023 | INR | 594 | 594.1 | 570 | 575.5 | 575.5 | +2.5 (+0.44%) | 461 |
| 17 Nov 2023 | INR | 577.5 | 585 | 572.1 | 573 | 573 | -1.9 (-0.33%) | 557 |
| 16 Nov 2023 | INR | 555 | 583.95 | 555 | 574.9 | 574.9 | +9.65 (+1.71%) | 1,365 |
| 15 Nov 2023 | INR | 575 | 579 | 562 | 565.25 | 565.25 | +1.5 (+0.27%) | 2,431 |
| 13 Nov 2023 | INR | 541.6 | 574.85 | 522.25 | 563.75 | 563.75 | +7.1 (+1.28%) | 1,665 |
| 10 Nov 2023 | INR | 569.95 | 578.95 | 542.6 | 556.65 | 556.65 | -2 (-0.36%) | 1,413 |
| 9 Nov 2023 | INR | 532.85 | 581 | 526.2 | 558.65 | 558.65 | +31.85 (+6.05%) | 5,730 |
| 8 Nov 2023 | INR | 531.05 | 538.5 | 525.25 | 526.8 | 526.8 | -4.1 (-0.77%) | 857 |
| 7 Nov 2023 | INR | 520 | 544.7 | 516.8 | 530.9 | 530.9 | +15.15 (+2.94%) | 3,154 |
| 6 Nov 2023 | INR | 556 | 557 | 498.95 | 515.75 | 515.75 | -56.7 (-9.90%) | 15,237 |
| 3 Nov 2023 | INR | 558 | 584 | 550.55 | 572.45 | 572.45 | +13.65 (+2.44%) | 2,997 |
| 2 Nov 2023 | INR | 575 | 584.9 | 551.1 | 558.8 | 558.8 | -10.65 (-1.87%) | 1,785 |
| 1 Nov 2023 | INR | 554.95 | 589.9 | 551.6 | 569.45 | 569.45 | +29.45 (+5.45%) | 2,158 |
| 31 Oct 2023 | INR | 547.95 | 547.95 | 528 | 540 | 540 | +8.55 (+1.61%) | 1,165 |
| 30 Oct 2023 | INR | 520.2 | 592 | 520.2 | 531.45 | 531.45 | +7.6 (+1.45%) | 1,736 |
| 27 Oct 2023 | INR | 514.4 | 549.9 | 514 | 523.85 | 523.85 | -1.05 (-0.20%) | 990 |
| 26 Oct 2023 | INR | 522.15 | 544.85 | 522.1 | 524.9 | 524.9 | +1.85 (+0.35%) | 608 |
| 25 Oct 2023 | INR | 524 | 547.95 | 520 | 523.05 | 523.05 | -15 (-2.79%) | 1,968 |
| 23 Oct 2023 | INR | 550.1 | 552 | 531.1 | 538.05 | 538.05 | -12.1 (-2.20%) | 2,064 |
| 20 Oct 2023 | INR | 560 | 570 | 550 | 550.15 | 550.15 | -9.85 (-1.76%) | 1,069 |
| 19 Oct 2023 | INR | 554 | 570 | 535.5 | 560 | 560 | +16.95 (+3.12%) | 1,078 |
| 18 Oct 2023 | INR | 549 | 589.9 | 525 | 543.05 | 543.05 | +15.1 (+2.86%) | 3,719 |
| 17 Oct 2023 | INR | 574.95 | 575 | 523.1 | 527.95 | 527.95 | -16.1 (-2.96%) | 2,935 |
