| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 44.95 | 44.95 | 41.3 | 42.5 | 42.5 | -0.75 (-1.73%) | 828 |
| 23 Jul 2019 | INR | 43.3 | 44.85 | 43.25 | 43.25 | 43.25 | -0.85 (-1.93%) | 402 |
| 22 Jul 2019 | INR | 44.15 | 45 | 44.1 | 44.1 | 44.1 | -0.9 (-2%) | 309 |
| 19 Jul 2019 | INR | 45 | 45.1 | 45 | 45 | 45 | -0.35 (-0.77%) | 3,980 |
| 18 Jul 2019 | INR | 47.95 | 47.95 | 44.35 | 45.35 | 45.35 | -1.3 (-2.79%) | 10,397 |
| 17 Jul 2019 | INR | 45.85 | 50.45 | 45.85 | 46.65 | 46.65 | -1.6 (-3.32%) | 414 |
| 16 Jul 2019 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -2.5 (-4.93%) | 20 |
| 15 Jul 2019 | INR | 54.5 | 54.5 | 49.4 | 50.75 | 50.75 | -1.2 (-2.31%) | 1,811 |
| 12 Jul 2019 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | INR | 47.15 | 52.05 | 47.15 | 51.95 | 51.95 | +2.35 (+4.74%) | 109 |
| 8 Jul 2019 | INR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -2.6 (-4.98%) | 912 |
| 5 Jul 2019 | INR | 47.4 | 52.25 | 47.4 | 52.2 | 52.2 | +2.4 (+4.82%) | 255 |
| 4 Jul 2019 | INR | 46 | 49.8 | 45.25 | 49.8 | 49.8 | +2.3 (+4.84%) | 599 |
| 3 Jul 2019 | INR | 47.5 | 49.45 | 47.5 | 47.5 | 47.5 | -2.5 (-5%) | 102 |
| 2 Jul 2019 | INR | 50 | 50 | 50 | 50 | 50 | -2.55 (-4.85%) | 1,000 |
| 1 Jul 2019 | INR | 47.75 | 52.55 | 47.7 | 52.55 | 52.55 | +2.35 (+4.68%) | 358 |
| 28 Jun 2019 | INR | 46.2 | 50.2 | 46.2 | 50.2 | 50.2 | +1.95 (+4.04%) | 60 |
| 27 Jun 2019 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 16 |
| 26 Jun 2019 | INR | 48.2 | 48.25 | 46.05 | 48.25 | 48.25 | +2.2 (+4.78%) | 568 |
| 25 Jun 2019 | INR | 45 | 46.05 | 45 | 46.05 | 46.05 | +1.05 (+2.33%) | 91 |
| 24 Jun 2019 | INR | 45 | 45 | 45 | 45 | 45 | -0.05 (-0.11%) | 50 |
| 21 Jun 2019 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -2 (-4.25%) | 200 |
| 20 Jun 2019 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
| 19 Jun 2019 | INR | 46 | 48.35 | 46 | 47.05 | 47.05 | +1 (+2.17%) | 400 |
| 18 Jun 2019 | INR | 45.8 | 49.4 | 45.8 | 46.05 | 46.05 | -2 (-4.16%) | 425 |
| 17 Jun 2019 | INR | 47.05 | 48.05 | 47.05 | 48.05 | 48.05 | -0.6 (-1.23%) | 400 |
| 14 Jun 2019 | INR | 48.55 | 51 | 48.55 | 48.65 | 48.65 | -2.35 (-4.61%) | 260 |
| 13 Jun 2019 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
