Apollo Finvest (India) Limited Recent Share Price (BSE:512437)

BSE:512437 - Apollo Finvest (India) Ltd. Apollo Finvest (India) Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2019	INR	51	51	51	51	51	0.0 (0.0%)	0
11 Jun 2019	INR	47.6	51	47.6	51	51	+1.1 (+2.20%)	200
10 Jun 2019	INR	50	50	48.8	49.9	49.9	-1.4 (-2.73%)	1,100
7 Jun 2019	INR	51.3	51.3	51.3	51.3	51.3	-2.7 (-5%)	213
6 Jun 2019	INR	54	54	54	54	54	0.0 (0.0%)	0
4 Jun 2019	INR	54	54	54	54	54	0.0 (0.0%)	0
3 Jun 2019	INR	55	55	52.25	54	54	-1 (-1.82%)	187
31 May 2019	INR	55	55	55	55	55	0.0 (0.0%)	0
30 May 2019	INR	57.75	57.75	54.95	55	55	0.0 (0.0%)	508
29 May 2019	INR	55	55	55	55	55	0.0 (0.0%)	1
28 May 2019	INR	49.9	55	49.9	55	55	+2.5 (+4.76%)	79
27 May 2019	INR	52.5	52.5	52.45	52.5	52.5	+2.5 (+5%)	12
24 May 2019	INR	50	50	50	50	50	0.0 (0.0%)	0
23 May 2019	INR	50	50	50	50	50	-2.6 (-4.94%)	5
22 May 2019	INR	48.05	52.6	48.05	52.6	52.6	+2.3 (+4.57%)	200
21 May 2019	INR	55	55.1	50.3	50.3	50.3	-2.2 (-4.19%)	351
20 May 2019	INR	47.5	52.5	47.5	52.5	52.5	+2.5 (+5%)	1,844
17 May 2019	INR	52.05	52.05	50	50	50	+0.3 (+0.60%)	702
16 May 2019	INR	49.7	49.7	49.65	49.7	49.7	+2.35 (+4.96%)	1,800
15 May 2019	INR	47.35	47.35	47.35	47.35	47.35	0.0 (0.0%)	0
14 May 2019	INR	47.25	47.35	47.25	47.35	47.35	-2.25 (-4.54%)	501
13 May 2019	INR	49.6	49.6	49.6	49.6	49.6	-2.5 (-4.80%)	50
10 May 2019	INR	47.2	52.1	47.2	52.1	52.1	+2.45 (+4.93%)	898
9 May 2019	INR	45.05	49.65	45.05	49.65	49.65	+2.35 (+4.97%)	654
8 May 2019	INR	47.25	47.3	47.25	47.3	47.3	-2.3 (-4.64%)	26
7 May 2019	INR	52.15	54.75	49.6	49.6	49.6	-2.55 (-4.89%)	420
6 May 2019	INR	52.05	52.15	52.05	52.15	52.15	-2.4 (-4.40%)	300
3 May 2019	INR	54.55	54.55	54.55	54.55	54.55	-2.7 (-4.72%)	1
2 May 2019	INR	57.25	57.25	57.25	57.25	57.25	0.0 (0.0%)	0
30 Apr 2019	INR	57.25	57.25	57.25	57.25	57.25	0.0 (0.0%)	0