| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -2.75 (-4.58%) | 1 |
| 25 Apr 2019 | INR | 59.15 | 65 | 59.15 | 60 | 60 | -2.25 (-3.61%) | 327 |
| 24 Apr 2019 | INR | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -3.25 (-4.96%) | 10 |
| 23 Apr 2019 | INR | 63 | 66.25 | 62.95 | 65.5 | 65.5 | -0.75 (-1.13%) | 127 |
| 22 Apr 2019 | INR | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | INR | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -3.45 (-4.95%) | 131 |
| 16 Apr 2019 | INR | 69.9 | 69.9 | 69.7 | 69.7 | 69.7 | +3.1 (+4.65%) | 65 |
| 15 Apr 2019 | INR | 66.8 | 66.8 | 60.55 | 66.6 | 66.6 | +2.9 (+4.55%) | 65 |
| 12 Apr 2019 | INR | 60.25 | 64.45 | 60 | 63.7 | 63.7 | +2.2 (+3.58%) | 196 |
| 11 Apr 2019 | INR | 61.05 | 63 | 60.8 | 61.5 | 61.5 | +0.45 (+0.74%) | 7,396 |
| 10 Apr 2019 | INR | 63.3 | 63.3 | 61.05 | 61.05 | 61.05 | +0.35 (+0.58%) | 199 |
| 9 Apr 2019 | INR | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | INR | 65.6 | 65.6 | 60 | 60.7 | 60.7 | -1.8 (-2.88%) | 1,025 |
| 5 Apr 2019 | INR | 65.15 | 65.15 | 62.25 | 62.5 | 62.5 | +0.4 (+0.64%) | 292 |
| 4 Apr 2019 | INR | 62.15 | 62.15 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 402 |
| 3 Apr 2019 | INR | 64 | 64 | 62.1 | 62.1 | 62.1 | +0.1 (+0.16%) | 649 |
| 2 Apr 2019 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 219 |
| 1 Apr 2019 | INR | 63.05 | 66 | 62 | 62 | 62 | -1.05 (-1.67%) | 531 |
| 29 Mar 2019 | INR | 66.15 | 66.15 | 62 | 63.05 | 63.05 | +0.05 (+0.08%) | 1,164 |
| 28 Mar 2019 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 100 |
| 27 Mar 2019 | INR | 63 | 68.85 | 62.4 | 63 | 63 | -2.65 (-4.04%) | 482 |
| 26 Mar 2019 | INR | 66.2 | 66.2 | 62 | 65.65 | 65.65 | +2.5 (+3.96%) | 2,662 |
| 25 Mar 2019 | INR | 63.15 | 65 | 60 | 63.15 | 63.15 | 0.0 (0.0%) | 5,007 |
| 22 Mar 2019 | INR | 59.3 | 65 | 59.3 | 63.15 | 63.15 | +0.85 (+1.36%) | 345 |
| 20 Mar 2019 | INR | 65 | 65 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 151 |
| 19 Mar 2019 | INR | 66.15 | 66.15 | 61 | 62.3 | 62.3 | -0.7 (-1.11%) | 157 |
| 18 Mar 2019 | INR | 57.05 | 63 | 57.05 | 63 | 63 | +3 (+5%) | 1,762 |
| 15 Mar 2019 | INR | 60 | 60.55 | 55.05 | 60 | 60 | +2.3 (+3.99%) | 2,224 |
| 14 Mar 2019 | INR | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | +2.7 (+4.91%) | 1 |
| 13 Mar 2019 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 2 |
