Apollo Finvest (India) Limited Recent Share Price (BSE:512437)

BSE:512437 - Apollo Finvest (India) Ltd. Apollo Finvest (India) Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2019	INR	55	55	55	55	55	-2 (-3.51%)	261
11 Mar 2019	INR	55	57	55	57	57	+2.15 (+3.92%)	101
8 Mar 2019	INR	49.9	55	49.9	54.85	54.85	+2.35 (+4.48%)	486
7 Mar 2019	INR	47.8	52.5	47.8	52.5	52.5	+2.2 (+4.37%)	73
6 Mar 2019	INR	50.3	50.3	47.95	50.3	50.3	+2.35 (+4.90%)	161
5 Mar 2019	INR	45.9	47.95	45	47.95	47.95	+2.05 (+4.47%)	245
1 Mar 2019	INR	45.9	45.9	45.9	45.9	45.9	+2.15 (+4.91%)	50
28 Feb 2019	INR	47.4	47.4	43	43.75	43.75	-1.45 (-3.21%)	91
27 Feb 2019	INR	45.2	45.2	45.2	45.2	45.2	-2.35 (-4.94%)	1,000
26 Feb 2019	INR	47.55	47.55	47.55	47.55	47.55	0.0 (0.0%)	0
25 Feb 2019	INR	52.5	52.5	47.55	47.55	47.55	-2.5 (-5.00%)	109
22 Feb 2019	INR	47.05	51	47.05	50.05	50.05	+1.05 (+2.14%)	176
21 Feb 2019	INR	49	49	49	49	49	0.0 (0.0%)	0
20 Feb 2019	INR	49	49	46.55	49	49	0.0 (0.0%)	890
19 Feb 2019	INR	49	49	49	49	49	+1.95 (+4.14%)	25
18 Feb 2019	INR	46.5	47.05	46.5	47.05	47.05	+0.95 (+2.06%)	430
15 Feb 2019	INR	46.1	46.1	46.1	46.1	46.1	0.0 (0.0%)	0
14 Feb 2019	INR	44	46.1	44	46.1	46.1	0.0 (0.0%)	112
13 Feb 2019	INR	46.1	46.1	46.1	46.1	46.1	-0.9 (-1.91%)	965
12 Feb 2019	INR	47	47	47	47	47	0.0 (0.0%)	0
11 Feb 2019	INR	49	49	47	47	47	-2.35 (-4.76%)	2,097
8 Feb 2019	INR	49.35	49.35	49.35	49.35	49.35	0.0 (0.0%)	0
7 Feb 2019	INR	49.35	49.35	49.35	49.35	49.35	-2.55 (-4.91%)	1,403
6 Feb 2019	INR	51.9	51.9	51.9	51.9	51.9	-2.7 (-4.95%)	2,301
5 Feb 2019	INR	54.6	54.6	54.6	54.6	54.6	0.0 (0.0%)	0
4 Feb 2019	INR	54.6	54.6	54.6	54.6	54.6	0.0 (0.0%)	0
1 Feb 2019	INR	54.6	54.6	54.6	54.6	54.6	0.0 (0.0%)	0
31 Jan 2019	INR	54.5	54.6	54.5	54.6	54.6	+0.15 (+0.28%)	611
30 Jan 2019	INR	54.45	54.45	54.45	54.45	54.45	0.0 (0.0%)	0
29 Jan 2019	INR	54	54.45	54	54.45	54.45	+2.55 (+4.91%)	200