Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 0 |
25 Jan 2019 | INR | 54.5 | 54.5 | 51.9 | 51.9 | 51.9 | -2.6 (-4.77%) | 282 |
24 Jan 2019 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 51.9 | 54.5 | 51.9 | 54.5 | 54.5 | 0.0 (0.0%) | 276 |
22 Jan 2019 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 18 |
21 Jan 2019 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 167 |
18 Jan 2019 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 11 |
17 Jan 2019 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +0.05 (+0.09%) | 49 |
15 Jan 2019 | INR | 54 | 56.7 | 54 | 54.45 | 54.45 | +0.45 (+0.83%) | 637 |
14 Jan 2019 | INR | 54.2 | 54.2 | 54 | 54 | 54 | -0.2 (-0.37%) | 150 |
11 Jan 2019 | INR | 54 | 54.2 | 54 | 54.2 | 54.2 | -0.05 (-0.09%) | 200 |
10 Jan 2019 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
9 Jan 2019 | INR | 54.25 | 54.25 | 51.55 | 54.25 | 54.25 | 0.0 (0.0%) | 1,780 |
8 Jan 2019 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +0.05 (+0.09%) | 290 |
7 Jan 2019 | INR | 56.9 | 59.85 | 54.2 | 54.2 | 54.2 | -2.8 (-4.91%) | 160 |
4 Jan 2019 | INR | 58.2 | 58.2 | 57 | 57 | 57 | -1.55 (-2.65%) | 660 |
3 Jan 2019 | INR | 61 | 61 | 58.55 | 58.55 | 58.55 | -2.95 (-4.80%) | 163 |
2 Jan 2019 | INR | 61.55 | 64 | 61.5 | 61.5 | 61.5 | -3.2 (-4.95%) | 1,100 |
1 Jan 2019 | INR | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | -3.25 (-4.78%) | 358 |
31 Dec 2018 | INR | 64.6 | 67.95 | 64.6 | 67.95 | 67.95 | 0.0 (0.0%) | 399 |
28 Dec 2018 | INR | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -1.05 (-1.52%) | 22 |
27 Dec 2018 | INR | 70 | 70 | 69 | 69 | 69 | -0.65 (-0.93%) | 71 |
26 Dec 2018 | INR | 69.65 | 69.65 | 66.35 | 69.65 | 69.65 | +3.3 (+4.97%) | 7 |
24 Dec 2018 | INR | 73.25 | 73.25 | 66.35 | 66.35 | 66.35 | -3.45 (-4.94%) | 120 |
21 Dec 2018 | INR | 66.5 | 69.8 | 64 | 69.8 | 69.8 | +3.3 (+4.96%) | 133 |
20 Dec 2018 | INR | 66 | 66.5 | 66 | 66.5 | 66.5 | +0.5 (+0.76%) | 130 |
19 Dec 2018 | INR | 66 | 66 | 66 | 66 | 66 | -0.05 (-0.08%) | 30 |
18 Dec 2018 | INR | 67.6 | 67.6 | 66 | 66.05 | 66.05 | -1.55 (-2.29%) | 305 |
17 Dec 2018 | INR | 74.4 | 74.4 | 67.5 | 67.6 | 67.6 | -3.3 (-4.65%) | 145 |