Apollo Finvest (India) Limited Recent Share Price (BSE:512437)

BSE:512437 - Apollo Finvest (India) Ltd. Apollo Finvest (India) Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2018	INR	72	76	70.6	70.9	70.9	-3.4 (-4.58%)	2,325
13 Dec 2018	INR	76.9	76.9	69.6	74.3	74.3	+1.05 (+1.43%)	193
12 Dec 2018	INR	67.35	73.25	67.35	73.25	73.25	+3.05 (+4.34%)	1,771
11 Dec 2018	INR	77.4	77.4	70.15	70.2	70.2	-3.6 (-4.88%)	113
10 Dec 2018	INR	69.6	73.8	69.6	73.8	73.8	+3.5 (+4.98%)	1,260
7 Dec 2018	INR	73.25	73.25	69.8	70.3	70.3	+0.5 (+0.72%)	487
6 Dec 2018	INR	68.5	69.8	66.55	69.8	69.8	+3.3 (+4.96%)	1,160
5 Dec 2018	INR	68	68	66.5	66.5	66.5	+0.9 (+1.37%)	188
4 Dec 2018	INR	60	65.6	60	65.6	65.6	+3.1 (+4.96%)	522
3 Dec 2018	INR	64	65.1	62	62.5	62.5	-2.5 (-3.85%)	372
30 Nov 2018	INR	65	65	65	65	65	+0.4 (+0.62%)	150
29 Nov 2018	INR	70	70	64.6	64.6	64.6	-3.4 (-5%)	391
28 Nov 2018	INR	65	68	65	68	68	+3 (+4.62%)	216
27 Nov 2018	INR	65	65	63	65	65	0.0 (0.0%)	316
26 Nov 2018	INR	65	65	65	65	65	0.0 (0.0%)	949
22 Nov 2018	INR	65	65	65	65	65	-1.6 (-2.40%)	300
21 Nov 2018	INR	66.6	66.6	63	66.6	66.6	+1.55 (+2.38%)	81
20 Nov 2018	INR	65.05	65.05	65.05	65.05	65.05	0.0 (0.0%)	0
19 Nov 2018	INR	65	66.6	65	65.05	65.05	+0.05 (+0.08%)	567
16 Nov 2018	INR	65	67	65	65	65	-2 (-2.99%)	232
15 Nov 2018	INR	65	67	65	67	67	+2 (+3.08%)	131
14 Nov 2018	INR	65	65	65	65	65	-2 (-2.99%)	310
13 Nov 2018	INR	64	67	64	67	67	0.0 (0.0%)	1,239
12 Nov 2018	INR	64.2	67.3	64	67	67	+2.9 (+4.52%)	1,067
9 Nov 2018	INR	67.15	67.15	64	64.1	64.1	-3.05 (-4.54%)	202
7 Nov 2018	INR	67.15	67.15	67.15	67.15	67.15	0.0 (0.0%)	91
6 Nov 2018	INR	64.1	67.3	60.9	67.15	67.15	+3.05 (+4.76%)	3,975
5 Nov 2018	INR	66.2	66.2	63	64.1	64.1	-2.2 (-3.32%)	2,763
2 Nov 2018	INR	66.2	69	66.2	66.3	66.3	-3.35 (-4.81%)	3,145
1 Nov 2018	INR	71	71.95	69.35	69.65	69.65	-3.35 (-4.59%)	256