| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 559.65 | 560 | 536.6 | 544.05 | 544.05 | -5.95 (-1.08%) | 1,543 |
| 13 Oct 2023 | INR | 550 | 568.9 | 533 | 550 | 550 | -0.2 (-0.04%) | 662 |
| 12 Oct 2023 | INR | 545 | 580 | 529.95 | 550.2 | 550.2 | +10.55 (+1.95%) | 2,934 |
| 11 Oct 2023 | INR | 530 | 548 | 526 | 539.65 | 539.65 | +11.25 (+2.13%) | 1,297 |
| 10 Oct 2023 | INR | 513.1 | 530.05 | 513.1 | 528.4 | 528.4 | +16.3 (+3.18%) | 1,637 |
| 9 Oct 2023 | INR | 500 | 529 | 500 | 512.1 | 512.1 | +1.85 (+0.36%) | 1,902 |
| 6 Oct 2023 | INR | 499 | 527.95 | 499 | 510.25 | 510.25 | +12.95 (+2.60%) | 1,059 |
| 5 Oct 2023 | INR | 497.3 | 513.75 | 497.25 | 497.3 | 497.3 | -2.8 (-0.56%) | 508 |
| 4 Oct 2023 | INR | 501 | 514 | 492.8 | 500.1 | 500.1 | -0.75 (-0.15%) | 667 |
| 3 Oct 2023 | INR | 527 | 527 | 484 | 500.85 | 500.85 | -7.3 (-1.44%) | 295 |
| 29 Sep 2023 | INR | 519.95 | 519.95 | 490.25 | 508.15 | 508.15 | +7.2 (+1.44%) | 788 |
| 28 Sep 2023 | INR | 497.4 | 530 | 497.4 | 500.95 | 500.95 | -2.2 (-0.44%) | 917 |
| 27 Sep 2023 | INR | 514.9 | 514.9 | 494.1 | 503.15 | 503.15 | -1.6 (-0.32%) | 657 |
| 26 Sep 2023 | INR | 492.5 | 515 | 492.1 | 504.75 | 504.75 | +12.35 (+2.51%) | 956 |
| 25 Sep 2023 | INR | 510 | 525 | 490.3 | 492.4 | 492.4 | -8.2 (-1.64%) | 1,363 |
| 22 Sep 2023 | INR | 497.75 | 515 | 496 | 500.6 | 500.6 | +2.85 (+0.57%) | 668 |
| 21 Sep 2023 | INR | 496.1 | 504.6 | 496.1 | 497.75 | 497.75 | -12.25 (-2.40%) | 344 |
| 20 Sep 2023 | INR | 528.9 | 528.9 | 493.95 | 510 | 510 | -7.5 (-1.45%) | 776 |
| 18 Sep 2023 | INR | 549.9 | 549.9 | 506.15 | 517.5 | 517.5 | +1.6 (+0.31%) | 872 |
| 15 Sep 2023 | INR | 490.25 | 523 | 490.25 | 515.9 | 515.9 | +11.3 (+2.24%) | 613 |
| 14 Sep 2023 | INR | 514.2 | 514.25 | 500 | 504.6 | 504.6 | +8.15 (+1.64%) | 625 |
| 13 Sep 2023 | INR | 504.4 | 504.4 | 483 | 496.45 | 496.45 | +10.8 (+2.22%) | 431 |
| 12 Sep 2023 | INR | 500.4 | 515 | 482 | 485.65 | 485.65 | -14.7 (-2.94%) | 1,269 |
| 11 Sep 2023 | INR | 508.8 | 523.45 | 490 | 500.35 | 500.35 | -8.45 (-1.66%) | 1,562 |
| 8 Sep 2023 | INR | 505.05 | 509.95 | 503.1 | 508.8 | 508.8 | -1.35 (-0.26%) | 772 |
| 7 Sep 2023 | INR | 505.1 | 516.9 | 501 | 510.15 | 510.15 | -8.45 (-1.63%) | 2,879 |
| 6 Sep 2023 | INR | 523.85 | 539.75 | 517.1 | 518.6 | 518.6 | 0.0 (0.0%) | 1,005 |
| 5 Sep 2023 | INR | 537.9 | 537.9 | 503.95 | 518.6 | 518.6 | -1.75 (-0.34%) | 2,097 |
| 4 Sep 2023 | INR | 538.95 | 539.1 | 504 | 520.35 | 520.35 | +9.45 (+1.85%) | 824 |
| 1 Sep 2023 | INR | 516 | 516 | 507.1 | 510.9 | 510.9 | +1.95 (+0.38%) | 1,016 |
