| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 511 | 524.85 | 504.5 | 508.95 | 508.95 | +0.45 (+0.09%) | 269 |
| 30 Aug 2023 | INR | 515 | 515 | 504 | 508.5 | 508.5 | -5.35 (-1.04%) | 460 |
| 29 Aug 2023 | INR | 519.8 | 521 | 507.5 | 513.85 | 513.85 | 0.0 (0.0%) | 879 |
| 28 Aug 2023 | INR | 489.85 | 515 | 475.3 | 513.85 | 513.85 | +32.9 (+6.84%) | 3,661 |
| 25 Aug 2023 | INR | 487.7 | 488.8 | 471 | 480.95 | 480.95 | -2.2 (-0.46%) | 1,286 |
| 24 Aug 2023 | INR | 493.75 | 493.75 | 480 | 483.15 | 483.15 | +0.7 (+0.15%) | 915 |
| 23 Aug 2023 | INR | 473.75 | 489 | 466 | 482.45 | 482.45 | +8.7 (+1.84%) | 2,137 |
| 22 Aug 2023 | INR | 506.7 | 506.7 | 470 | 473.75 | 473.75 | -23.75 (-4.77%) | 13,601 |
| 21 Aug 2023 | INR | 519.6 | 519.6 | 495 | 497.5 | 497.5 | -22.1 (-4.25%) | 3,539 |
| 18 Aug 2023 | INR | 526 | 538 | 504.85 | 519.6 | 519.6 | -4.05 (-0.77%) | 2,320 |
| 17 Aug 2023 | INR | 490.05 | 539.95 | 490.05 | 523.65 | 523.65 | +14.5 (+2.85%) | 1,076 |
| 16 Aug 2023 | INR | 505.25 | 521 | 486 | 509.15 | 509.15 | -19.25 (-3.64%) | 1,988 |
| 14 Aug 2023 | INR | 572 | 572 | 503.95 | 528.4 | 528.4 | -15.6 (-2.87%) | 1,471 |
| 11 Aug 2023 | INR | 560.05 | 578.25 | 544 | 544 | 544 | -14.4 (-2.58%) | 3,078 |
| 10 Aug 2023 | INR | 570 | 571.05 | 550.1 | 558.4 | 558.4 | -40.75 (-6.80%) | 5,205 |
| 9 Aug 2023 | INR | 547.9 | 608.7 | 533.9 | 599.15 | 599.15 | +35.9 (+6.37%) | 4,671 |
| 8 Aug 2023 | INR | 521.9 | 619 | 521.9 | 563.25 | 563.25 | +47.35 (+9.18%) | 4,498 |
| 7 Aug 2023 | INR | 496.15 | 520 | 492 | 515.9 | 515.9 | +19.75 (+3.98%) | 2,327 |
| 4 Aug 2023 | INR | 496 | 506 | 488 | 496.15 | 496.15 | +13.15 (+2.72%) | 2,916 |
| 3 Aug 2023 | INR | 479 | 506 | 476 | 483 | 483 | +3 (+0.63%) | 2,216 |
| 2 Aug 2023 | INR | 490 | 490 | 473.3 | 480 | 480 | -0.4 (-0.08%) | 1,098 |
| 1 Aug 2023 | INR | 482.85 | 482.85 | 471 | 480.4 | 480.4 | +10.1 (+2.15%) | 622 |
| 31 Jul 2023 | INR | 484.7 | 484.7 | 460 | 470.3 | 470.3 | -2.95 (-0.62%) | 3,040 |
| 28 Jul 2023 | INR | 482.45 | 489 | 468.2 | 473.25 | 473.25 | -8.3 (-1.72%) | 1,640 |
| 27 Jul 2023 | INR | 476 | 487.3 | 474.5 | 481.55 | 481.55 | +6.55 (+1.38%) | 1,052 |
| 26 Jul 2023 | INR | 484 | 498.95 | 471.3 | 475 | 475 | +1 (+0.21%) | 1,740 |
| 25 Jul 2023 | INR | 472.6 | 480 | 469 | 474 | 474 | +0.3 (+0.06%) | 2,109 |
| 24 Jul 2023 | INR | 483 | 488 | 468.25 | 473.7 | 473.7 | +1.6 (+0.34%) | 906 |
| 21 Jul 2023 | INR | 478.1 | 489.95 | 471.05 | 472.1 | 472.1 | -11.3 (-2.34%) | 1,376 |
| 20 Jul 2023 | INR | 484 | 484 | 472.65 | 483.4 | 483.4 | +5.5 (+1.15%) | 1,002 |
