| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 487 | 487 | 470.05 | 477.9 | 477.9 | +5.85 (+1.24%) | 1,231 |
| 18 Jul 2023 | INR | 472.15 | 484.7 | 470 | 472.05 | 472.05 | -6.55 (-1.37%) | 1,180 |
| 17 Jul 2023 | INR | 471.65 | 485 | 471.65 | 478.6 | 478.6 | -2.45 (-0.51%) | 881 |
| 14 Jul 2023 | INR | 475.25 | 489.75 | 472.5 | 481.05 | 481.05 | +0.95 (+0.20%) | 1,367 |
| 13 Jul 2023 | INR | 487.5 | 487.5 | 477.65 | 480.1 | 480.1 | +2.45 (+0.51%) | 283 |
| 12 Jul 2023 | INR | 484.75 | 489.95 | 476 | 477.65 | 477.65 | -3.4 (-0.71%) | 1,440 |
| 11 Jul 2023 | INR | 485.9 | 485.9 | 471.35 | 481.05 | 481.05 | -0.55 (-0.11%) | 827 |
| 10 Jul 2023 | INR | 465 | 482 | 465 | 481.6 | 481.6 | -5.2 (-1.07%) | 3,518 |
| 7 Jul 2023 | INR | 499.95 | 499.95 | 485 | 486.8 | 486.8 | -6.45 (-1.31%) | 342 |
| 6 Jul 2023 | INR | 488.05 | 499 | 483.05 | 493.25 | 493.25 | -6.5 (-1.30%) | 907 |
| 5 Jul 2023 | INR | 499.8 | 507 | 481.1 | 499.75 | 499.75 | +9.75 (+1.99%) | 1,891 |
| 4 Jul 2023 | INR | 499 | 499 | 476 | 490 | 490 | +1.8 (+0.37%) | 617 |
| 3 Jul 2023 | INR | 500 | 500 | 483.1 | 488.2 | 488.2 | -1.8 (-0.37%) | 1,108 |
| 30 Jun 2023 | INR | 490 | 504.4 | 490 | 490 | 490 | +1 (+0.20%) | 939 |
| 28 Jun 2023 | INR | 491.05 | 505.7 | 488.6 | 489 | 489 | -9.5 (-1.91%) | 544 |
| 27 Jun 2023 | INR | 489.95 | 506.95 | 489.95 | 498.5 | 498.5 | +4.4 (+0.89%) | 1,471 |
| 26 Jun 2023 | INR | 511.95 | 511.95 | 485.25 | 494.1 | 494.1 | -7.75 (-1.54%) | 1,045 |
| 23 Jun 2023 | INR | 495 | 502 | 481 | 501.85 | 501.85 | +5.4 (+1.09%) | 1,366 |
| 22 Jun 2023 | INR | 502 | 502.05 | 490.45 | 496.45 | 496.45 | +0.75 (+0.15%) | 159 |
| 21 Jun 2023 | INR | 502.85 | 510 | 485.8 | 495.7 | 495.7 | +0.3 (+0.06%) | 757 |
| 20 Jun 2023 | INR | 503.4 | 503.4 | 482 | 495.4 | 495.4 | -0.55 (-0.11%) | 1,059 |
| 19 Jun 2023 | INR | 480.15 | 502 | 480.15 | 495.95 | 495.95 | +11.2 (+2.31%) | 1,188 |
| 16 Jun 2023 | INR | 499 | 499 | 476 | 484.75 | 484.75 | -2.5 (-0.51%) | 2,196 |
| 15 Jun 2023 | INR | 507.8 | 507.8 | 476.85 | 487.25 | 487.25 | +3.05 (+0.63%) | 938 |
| 14 Jun 2023 | INR | 476 | 504 | 476 | 484.2 | 484.2 | -7.5 (-1.53%) | 830 |
| 13 Jun 2023 | INR | 513.65 | 513.65 | 485 | 491.7 | 491.7 | +0.3 (+0.06%) | 1,325 |
| 12 Jun 2023 | INR | 508.8 | 512.9 | 488.8 | 491.4 | 491.4 | -14.2 (-2.81%) | 887 |
| 9 Jun 2023 | INR | 519.75 | 519.75 | 485 | 505.6 | 505.6 | +4 (+0.80%) | 925 |
| 8 Jun 2023 | INR | 503 | 520 | 492.8 | 501.6 | 501.6 | -8.1 (-1.59%) | 1,069 |
| 7 Jun 2023 | INR | 524.9 | 524.9 | 504.2 | 509.7 | 509.7 | -1.95 (-0.38%) | 170 |
