| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 538.4 | 538.4 | 511 | 523.35 | 523.35 | +0.25 (+0.05%) | 331 |
| 21 Apr 2023 | INR | 526 | 542.85 | 516.05 | 523.1 | 523.1 | -10.5 (-1.97%) | 441 |
| 20 Apr 2023 | INR | 526 | 539.35 | 526 | 533.6 | 533.6 | +2.1 (+0.40%) | 827 |
| 19 Apr 2023 | INR | 530 | 543 | 525.2 | 531.5 | 531.5 | -7.2 (-1.34%) | 927 |
| 18 Apr 2023 | INR | 544 | 549.5 | 532 | 538.7 | 538.7 | -2.7 (-0.50%) | 379 |
| 17 Apr 2023 | INR | 542.95 | 542.95 | 528.05 | 541.4 | 541.4 | +13.95 (+2.64%) | 316 |
| 13 Apr 2023 | INR | 556.7 | 556.75 | 525.05 | 527.45 | 527.45 | -14.05 (-2.59%) | 694 |
| 12 Apr 2023 | INR | 577.25 | 589.7 | 520 | 541.5 | 541.5 | -5.3 (-0.97%) | 2,414 |
| 11 Apr 2023 | INR | 565.85 | 576.35 | 527.05 | 546.8 | 546.8 | -19.05 (-3.37%) | 2,031 |
| 10 Apr 2023 | INR | 551.2 | 569.4 | 551.2 | 565.85 | 565.85 | +3.4 (+0.60%) | 129 |
| 6 Apr 2023 | INR | 591.95 | 591.95 | 561.15 | 562.45 | 562.45 | -12.7 (-2.21%) | 553 |
| 5 Apr 2023 | INR | 570 | 600 | 570 | 575.15 | 575.15 | -8.7 (-1.49%) | 1,525 |
| 3 Apr 2023 | INR | 560 | 599 | 560 | 583.85 | 583.85 | +17.6 (+3.11%) | 1,892 |
| 31 Mar 2023 | INR | 554.95 | 600 | 520 | 566.25 | 566.25 | +32.7 (+6.13%) | 3,538 |
| 29 Mar 2023 | INR | 553.95 | 553.95 | 516.6 | 533.55 | 533.55 | -15 (-2.73%) | 1,982 |
| 28 Mar 2023 | INR | 550 | 554 | 531.4 | 548.55 | 548.55 | +15.6 (+2.93%) | 2,222 |
| 27 Mar 2023 | INR | 525 | 560 | 511 | 532.95 | 532.95 | +18.6 (+3.62%) | 2,380 |
| 24 Mar 2023 | INR | 518.95 | 520 | 477.2 | 514.35 | 514.35 | +29.4 (+6.06%) | 1,597 |
| 23 Mar 2023 | INR | 479.8 | 539.5 | 475 | 484.95 | 484.95 | +7.5 (+1.57%) | 3,295 |
| 22 Mar 2023 | INR | 479.8 | 484 | 466 | 477.45 | 477.45 | +5.45 (+1.15%) | 1,334 |
| 21 Mar 2023 | INR | 464.5 | 472.05 | 451.15 | 472 | 472 | +7.5 (+1.61%) | 1,075 |
| 20 Mar 2023 | INR | 460 | 464.95 | 452.05 | 464.5 | 464.5 | +6.1 (+1.33%) | 616 |
| 17 Mar 2023 | INR | 449 | 466 | 433 | 458.4 | 458.4 | +8.9 (+1.98%) | 962 |
| 16 Mar 2023 | INR | 425.25 | 450 | 425.25 | 449.5 | 449.5 | +11.8 (+2.70%) | 581 |
| 15 Mar 2023 | INR | 439.95 | 443.9 | 428.5 | 437.7 | 437.7 | +4.45 (+1.03%) | 587 |
| 14 Mar 2023 | INR | 430 | 456.65 | 427.7 | 433.25 | 433.25 | +2.2 (+0.51%) | 977 |
| 13 Mar 2023 | INR | 426 | 462.45 | 425 | 431.05 | 431.05 | -9.2 (-2.09%) | 5,215 |
| 10 Mar 2023 | INR | 449.95 | 449.95 | 413.05 | 440.25 | 440.25 | +10.35 (+2.41%) | 3,481 |
| 9 Mar 2023 | INR | 452 | 452 | 421.25 | 429.9 | 429.9 | -14.75 (-3.32%) | 506 |
| 8 Mar 2023 | INR | 446.35 | 446.35 | 435.85 | 444.65 | 444.65 | +13.05 (+3.02%) | 409 |
