Enbee Trade and Finance Limite Recent Share Price (BSE:512441)

BSE:512441 - Enbee Trade & Finance Ltd. Enbee Trade and Finance Limite
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	33	33	30.33	32.84	32.84	+0.92 (+2.88%)	976
3 Mar 2023	INR	34.9	34.9	31.92	31.92	31.92	-1.68 (-5%)	1,526
2 Mar 2023	INR	34.5	34.5	31.35	33.6	33.6	+0.6 (+1.82%)	1,469
1 Mar 2023	INR	34.38	34.38	32.99	33	33	+0.25 (+0.76%)	496
28 Feb 2023	INR	33.2	33.2	32.75	32.75	32.75	-1.7 (-4.93%)	1,806
27 Feb 2023	INR	33.15	34.45	33.15	34.45	34.45	-0.4 (-1.15%)	2,265
24 Feb 2023	INR	31.75	35.05	31.75	34.85	34.85	+1.45 (+4.34%)	1,031
23 Feb 2023	INR	33.75	33.75	32.35	33.4	33.4	-0.55 (-1.62%)	633
22 Feb 2023	INR	33.95	33.95	33.95	33.95	33.95	0.0 (0.0%)	0
21 Feb 2023	INR	33.5	33.95	33.5	33.95	33.95	+0.45 (+1.34%)	22
20 Feb 2023	INR	31.5	33.9	31.1	33.5	33.5	+0.8 (+2.45%)	405
17 Feb 2023	INR	35.7	35.7	32.7	32.7	32.7	-1.7 (-4.94%)	2,695
16 Feb 2023	INR	34.85	34.85	32.1	34.4	34.4	+0.65 (+1.93%)	1,531
15 Feb 2023	INR	33.8	33.8	31.45	33.75	33.75	+1.3 (+4.01%)	1,305
14 Feb 2023	INR	32.25	32.45	30	32.45	32.45	+1.5 (+4.85%)	10,377
13 Feb 2023	INR	28.05	30.95	28.05	30.95	30.95	+1.45 (+4.92%)	13,284
10 Feb 2023	INR	31.25	31.55	28.55	29.5	29.5	-0.55 (-1.83%)	17,170
9 Feb 2023	INR	30.05	32	30.05	30.05	30.05	-1.55 (-4.91%)	7,622
8 Feb 2023	INR	31.6	31.6	31.6	31.6	31.6	-1.65 (-4.96%)	8,984
7 Feb 2023	INR	36.5	36.65	33.25	33.25	33.25	-1.75 (-5%)	14,951
6 Feb 2023	INR	37.5	37.9	35	35	35	-1.8 (-4.89%)	3,716
3 Feb 2023	INR	38	38	34.7	36.8	36.8	+0.3 (+0.82%)	2,694
2 Feb 2023	INR	37.05	39.5	36.35	36.5	36.5	-1.75 (-4.58%)	4,842
1 Feb 2023	INR	40.25	41.35	38.25	38.25	38.25	-2 (-4.97%)	2,539
31 Jan 2023	INR	39.85	40.4	38.65	40.25	40.25	+1.75 (+4.55%)	16,456
30 Jan 2023	INR	36.1	39.35	35.9	38.5	38.5	+0.75 (+1.99%)	1,573
27 Jan 2023	INR	39.7	39.7	37.75	37.75	37.75	-1.95 (-4.91%)	1,620
25 Jan 2023	INR	41.85	41.9	39.7	39.7	39.7	-2.05 (-4.91%)	2,740
24 Jan 2023	INR	41.7	41.75	40.5	41.75	41.75	-0.85 (-2.00%)	10,331
23 Jan 2023	INR	42.6	44.55	42.6	42.6	42.6	-2.2 (-4.91%)	10,692

First
8
9
10
11
12
Last

See Xignite Response |