| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 12.05 | 12.53 | 12.05 | 12.05 | 12.05 | -0.24 (-1.95%) | 18,860 |
| 10 Apr 2024 | INR | 12 | 12.29 | 12 | 12.29 | 12.29 | +0.24 (+1.99%) | 33,271 |
| 9 Apr 2024 | INR | 12.42 | 12.42 | 12.01 | 12.05 | 12.05 | -0.14 (-1.15%) | 16,882 |
| 8 Apr 2024 | INR | 12.67 | 12.67 | 12.19 | 12.19 | 12.19 | -0.24 (-1.93%) | 42,668 |
| 5 Apr 2024 | INR | 12 | 12.43 | 12 | 12.43 | 12.43 | +0.24 (+1.97%) | 43,615 |
| 4 Apr 2024 | INR | 11.95 | 12.19 | 11.95 | 12.19 | 12.19 | 0.0 (0.0%) | 45,707 |
| 3 Apr 2024 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.24 (-1.93%) | 80,829 |
| 2 Apr 2024 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.25 (-1.97%) | 58,205 |
| 1 Apr 2024 | INR | 12.85 | 12.85 | 12.68 | 12.68 | 12.68 | -0.25 (-1.93%) | 35,695 |
| 28 Mar 2024 | INR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.26 (-1.97%) | 3,646 |
| 27 Mar 2024 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.26 (-1.93%) | 9,295 |
| 26 Mar 2024 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.27 (-1.97%) | 52,655 |
| 22 Mar 2024 | INR | 13.72 | 13.74 | 13.72 | 13.72 | 13.72 | -0.27 (-1.93%) | 74,706 |
| 21 Mar 2024 | INR | 13.85 | 13.99 | 13.85 | 13.99 | 13.99 | 0.0 (0.0%) | 122,380 |
| 20 Mar 2024 | INR | 14.87 | 14.87 | 13.8 | 13.99 | 13.99 | -0.42 (-2.91%) | 57,286 |
| 19 Mar 2024 | INR | 14.45 | 14.45 | 13.13 | 14.41 | 14.41 | +0.64 (+4.65%) | 178,568 |
| 18 Mar 2024 | INR | 13.77 | 13.77 | 13.6 | 13.77 | 13.77 | +0.65 (+4.95%) | 79,410 |
| 15 Mar 2024 | INR | 13.1 | 13.12 | 13 | 13.12 | 13.12 | +0.62 (+4.96%) | 52,837 |
| 14 Mar 2024 | INR | 11.32 | 12.5 | 11.32 | 12.5 | 12.5 | +0.59 (+4.95%) | 138,275 |
| 13 Mar 2024 | INR | 12.53 | 12.53 | 11.91 | 11.91 | 11.91 | -0.62 (-4.95%) | 76,447 |
| 12 Mar 2024 | INR | 13.54 | 13.54 | 12.53 | 12.53 | 12.53 | -0.65 (-4.93%) | 89,154 |
| 11 Mar 2024 | INR | 14.19 | 14.2 | 13.16 | 13.18 | 13.18 | -0.67 (-4.84%) | 112,530 |
| 7 Mar 2024 | INR | 13.84 | 14.12 | 13.51 | 13.85 | 13.85 | -0.06 (-0.43%) | 71,509 |
| 6 Mar 2024 | INR | 14.19 | 14.19 | 13.23 | 13.91 | 13.91 | -0.01 (-0.07%) | 145,617 |
| 5 Mar 2024 | INR | 14.35 | 14.65 | 13.61 | 13.92 | 13.92 | -0.4 (-2.79%) | 122,191 |
| 4 Mar 2024 | INR | 14.93 | 15.12 | 14.25 | 14.32 | 14.32 | -0.69 (-4.60%) | 93,116 |
| 1 Mar 2024 | INR | 14.9 | 15.15 | 14.61 | 15.01 | 15.01 | +0.4 (+2.74%) | 99,041 |
| 29 Feb 2024 | INR | 14.25 | 15.3 | 14.05 | 14.61 | 14.61 | -0.17 (-1.15%) | 134,925 |
| 28 Feb 2024 | INR | 15.44 | 15.98 | 14.61 | 14.78 | 14.78 | -0.55 (-3.59%) | 304,986 |
| 27 Feb 2024 | INR | 15.29 | 15.33 | 14.97 | 15.33 | 15.33 | +0.73 (+5%) | 435,410 |
