| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 48.8 | 48.8 | 44.35 | 44.8 | 44.8 | -1.85 (-3.97%) | 20,231 |
| 19 Jan 2023 | INR | 46.65 | 46.65 | 42.5 | 46.65 | 46.65 | +2.2 (+4.95%) | 34,663 |
| 18 Jan 2023 | INR | 43.45 | 44.45 | 40.25 | 44.45 | 44.45 | +2.1 (+4.96%) | 28,629 |
| 17 Jan 2023 | INR | 42.65 | 43 | 39.05 | 42.35 | 42.35 | +1.25 (+3.04%) | 68,457 |
| 16 Jan 2023 | INR | 41.95 | 44.9 | 40.7 | 41.1 | 41.1 | -1.7 (-3.97%) | 54,274 |
| 13 Jan 2023 | INR | 43.8 | 43.8 | 40.45 | 42.8 | 42.8 | +0.25 (+0.59%) | 6,964 |
| 12 Jan 2023 | INR | 40.85 | 45.15 | 40.85 | 42.55 | 42.55 | -0.45 (-1.05%) | 11,599 |
| 11 Jan 2023 | INR | 45.45 | 45.45 | 42.5 | 43 | 43 | -1.7 (-3.80%) | 508 |
| 10 Jan 2023 | INR | 46.45 | 46.45 | 42.7 | 44.7 | 44.7 | -0.2 (-0.45%) | 12,675 |
| 9 Jan 2023 | INR | 47.25 | 47.9 | 44.9 | 44.9 | 44.9 | -2.35 (-4.97%) | 4,108 |
| 6 Jan 2023 | INR | 48.45 | 48.45 | 43.85 | 47.25 | 47.25 | +1.1 (+2.38%) | 13,017 |
| 5 Jan 2023 | INR | 47.75 | 47.75 | 43.25 | 46.15 | 46.15 | +0.65 (+1.43%) | 14,599 |
| 4 Jan 2023 | INR | 43.5 | 45.55 | 41.25 | 45.5 | 45.5 | +2.1 (+4.84%) | 6,427 |
| 3 Jan 2023 | INR | 43.5 | 43.5 | 39.75 | 43.4 | 43.4 | +1.6 (+3.83%) | 5,965 |
| 2 Jan 2023 | INR | 41.9 | 44.9 | 41.8 | 41.8 | 41.8 | -2.15 (-4.89%) | 622 |
| 30 Dec 2022 | INR | 42.3 | 44.4 | 42.3 | 43.95 | 43.95 | -0.55 (-1.24%) | 112 |
| 29 Dec 2022 | INR | 45 | 45 | 41 | 44.5 | 44.5 | +1.35 (+3.13%) | 272 |
| 28 Dec 2022 | INR | 43.4 | 43.4 | 43.15 | 43.15 | 43.15 | +1.35 (+3.23%) | 64 |
| 27 Dec 2022 | INR | 38.4 | 42.4 | 38.4 | 41.8 | 41.8 | +1.4 (+3.47%) | 405 |
| 26 Dec 2022 | INR | 42 | 42 | 39.25 | 40.4 | 40.4 | -0.8 (-1.94%) | 1,668 |
| 23 Dec 2022 | INR | 41.1 | 45 | 41.1 | 41.2 | 41.2 | -2.05 (-4.74%) | 908 |
| 22 Dec 2022 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -2.25 (-4.95%) | 634 |
| 21 Dec 2022 | INR | 45.85 | 45.85 | 44.2 | 45.5 | 45.5 | -1 (-2.15%) | 2,020 |
| 20 Dec 2022 | INR | 48.15 | 48.15 | 44.2 | 46.5 | 46.5 | 0.0 (0.0%) | 3,036 |
| 19 Dec 2022 | INR | 46.65 | 46.8 | 42.4 | 46.5 | 46.5 | +1.9 (+4.26%) | 12,448 |
| 16 Dec 2022 | INR | 44.25 | 44.75 | 40.65 | 44.6 | 44.6 | +1.85 (+4.33%) | 15,338 |
| 15 Dec 2022 | INR | 44.9 | 46.9 | 42.75 | 42.75 | 42.75 | -2.2 (-4.89%) | 977 |
| 14 Dec 2022 | INR | 45 | 45 | 44.95 | 44.95 | 44.95 | +2.05 (+4.78%) | 103 |
| 13 Dec 2022 | INR | 43.1 | 47.1 | 42.9 | 42.9 | 42.9 | -2.25 (-4.98%) | 1,702 |
| 12 Dec 2022 | INR | 48.45 | 48.45 | 45.15 | 45.15 | 45.15 | -2.35 (-4.95%) | 83 |
