Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2005 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
27 Sep 2005 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
26 Sep 2005 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
23 Sep 2005 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
22 Sep 2005 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
21 Sep 2005 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
20 Sep 2005 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
19 Sep 2005 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
16 Sep 2005 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
15 Sep 2005 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.99 (+19.96%) | 100 |
14 Sep 2005 | INR | 0 | 0 | 0 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
13 Sep 2005 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.82 (+19.81%) | 100 |
12 Sep 2005 | INR | 0 | 0 | 0 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
9 Sep 2005 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.69 (+20%) | 100 |
8 Sep 2005 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.57 (+19.79%) | 500 |
7 Sep 2005 | INR | 0 | 0 | 0 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
6 Sep 2005 | INR | 0 | 0 | 0 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
5 Sep 2005 | INR | 0 | 0 | 0 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
2 Sep 2005 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.48 (+20%) | 500 |
1 Sep 2005 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
31 Aug 2005 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
30 Aug 2005 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
29 Aug 2005 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.4 (+20%) | 500 |
26 Aug 2005 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Aug 2005 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Aug 2005 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Aug 2005 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Aug 2005 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Aug 2005 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 100 |