| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 45.45 | 47.65 | 43.2 | 47.5 | 47.5 | +2.05 (+4.51%) | 972 |
| 8 Dec 2022 | INR | 50.15 | 50.15 | 45.45 | 45.45 | 45.45 | -2.35 (-4.92%) | 3,454 |
| 7 Dec 2022 | INR | 47.85 | 47.85 | 47.75 | 47.8 | 47.8 | +2.2 (+4.82%) | 124 |
| 6 Dec 2022 | INR | 47.95 | 49.7 | 45.6 | 45.6 | 45.6 | -2.35 (-4.90%) | 870 |
| 5 Dec 2022 | INR | 49.7 | 49.7 | 45.8 | 47.95 | 47.95 | -0.25 (-0.52%) | 1,915 |
| 2 Dec 2022 | INR | 43.75 | 48.2 | 43.7 | 48.2 | 48.2 | +2.2 (+4.78%) | 766 |
| 1 Dec 2022 | INR | 47.3 | 47.3 | 42.8 | 46 | 46 | +0.95 (+2.11%) | 1,234 |
| 30 Nov 2022 | INR | 45.1 | 45.1 | 45.05 | 45.05 | 45.05 | -2.35 (-4.96%) | 551 |
| 29 Nov 2022 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | -2.45 (-4.91%) | 359 |
| 28 Nov 2022 | INR | 46 | 49.85 | 45.3 | 49.85 | 49.85 | +2.25 (+4.73%) | 253 |
| 25 Nov 2022 | INR | 47.7 | 47.7 | 47.6 | 47.6 | 47.6 | -2.5 (-4.99%) | 803 |
| 24 Nov 2022 | INR | 52.95 | 54.9 | 50.05 | 50.1 | 50.1 | -2.5 (-4.75%) | 420 |
| 23 Nov 2022 | INR | 55.1 | 55.1 | 52.35 | 52.6 | 52.6 | -2.5 (-4.54%) | 251 |
| 22 Nov 2022 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -2.9 (-5%) | 100 |
| 21 Nov 2022 | INR | 58 | 58 | 58 | 58 | 58 | -2.85 (-4.68%) | 50 |
| 18 Nov 2022 | INR | 56.95 | 62 | 56.95 | 60.85 | 60.85 | +0.95 (+1.59%) | 19 |
| 17 Nov 2022 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | INR | 60.9 | 60.9 | 55.1 | 59.9 | 59.9 | +1.9 (+3.28%) | 1,976 |
| 14 Nov 2022 | INR | 62 | 62 | 58 | 58 | 58 | -1.65 (-2.77%) | 297 |
| 11 Nov 2022 | INR | 62 | 62 | 56.6 | 59.65 | 59.65 | +0.15 (+0.25%) | 596 |
| 10 Nov 2022 | INR | 62.9 | 62.9 | 57.1 | 59.5 | 59.5 | -0.45 (-0.75%) | 2,875 |
| 9 Nov 2022 | INR | 61.4 | 66.1 | 59.95 | 59.95 | 59.95 | -3.15 (-4.99%) | 2,594 |
| 7 Nov 2022 | INR | 69.7 | 69.7 | 63.1 | 63.1 | 63.1 | -3.3 (-4.97%) | 187 |
| 4 Nov 2022 | INR | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | -3.45 (-4.94%) | 228 |
| 3 Nov 2022 | INR | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -3.65 (-4.97%) | 2 |
| 2 Nov 2022 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | -3.85 (-4.98%) | 4 |
| 1 Nov 2022 | INR | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | -4.05 (-4.98%) | 10 |
| 31 Oct 2022 | INR | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | -4.25 (-4.96%) | 32 |
| 28 Oct 2022 | INR | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | -4.5 (-4.99%) | 4 |
