Enbee Trade and Finance Limite Recent Share Price (BSE:512441)

BSE:512441 - Enbee Trade & Finance Ltd. Enbee Trade and Finance Limite
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2022	INR	90.15	90.15	90.15	90.15	90.15	-4.7 (-4.96%)	2
25 Oct 2022	INR	94.85	94.85	94.85	94.85	94.85	0.0 (0.0%)	1
21 Oct 2022	INR	94.85	94.85	94.85	94.85	94.85	0.0 (0.0%)	0
20 Oct 2022	INR	94.85	94.85	94.85	94.85	94.85	0.0 (0.0%)	0
19 Oct 2022	INR	94.85	94.85	94.85	94.85	94.85	-0.05 (-0.05%)	5
18 Oct 2022	INR	94.9	94.9	94.9	94.9	94.9	0.0 (0.0%)	0
17 Oct 2022	INR	94.9	94.9	94.9	94.9	94.9	0.0 (0.0%)	0
14 Oct 2022	INR	94.9	94.9	94.9	94.9	94.9	0.0 (0.0%)	0
13 Oct 2022	INR	94.9	94.9	94.9	94.9	94.9	-4.95 (-4.96%)	442
12 Oct 2022	INR	103.3	103.3	93.5	99.85	99.85	+1.45 (+1.47%)	27
11 Oct 2022	INR	98.4	98.4	98.4	98.4	98.4	0.0 (0.0%)	0
10 Oct 2022	INR	98.4	98.4	98.4	98.4	98.4	0.0 (0.0%)	4
7 Oct 2022	INR	98.4	98.4	98.4	98.4	98.4	0.0 (0.0%)	0
6 Oct 2022	INR	98.4	98.4	98.4	98.4	98.4	0.0 (0.0%)	1
4 Oct 2022	INR	98.4	98.4	98.4	98.4	98.4	0.0 (0.0%)	0
3 Oct 2022	INR	98.4	98.4	98.4	98.4	98.4	0.0 (0.0%)	0
30 Sep 2022	INR	103	103	98.4	98.4	98.4	0.0 (0.0%)	25
29 Sep 2022	INR	98.4	98.4	98.4	98.4	98.4	+4.1 (+4.35%)	100
28 Sep 2022	INR	94.3	94.3	94.3	94.3	94.3	+4.4 (+4.89%)	25
27 Sep 2022	INR	89.9	89.9	89.9	89.9	89.9	+3.6 (+4.17%)	1
26 Sep 2022	INR	82.35	86.3	82.35	86.3	86.3	+3.95 (+4.80%)	117
23 Sep 2022	INR	78.25	82.35	78.25	82.35	82.35	0.0 (0.0%)	423
22 Sep 2022	INR	82.35	82.35	82.35	82.35	82.35	-4.3 (-4.96%)	201
21 Sep 2022	INR	86.7	86.7	86.65	86.65	86.65	-4.55 (-4.99%)	201
20 Sep 2022	INR	91.2	91.2	91.2	91.2	91.2	-4.8 (-5%)	31
19 Sep 2022	INR	96	96	96	96	96	-0.9 (-0.93%)	10
16 Sep 2022	INR	96.9	96.9	96.9	96.9	96.9	-5.1 (-5.00%)	505
15 Sep 2022	INR	102	102	102	102	102	-5.35 (-4.98%)	21
14 Sep 2022	INR	107.35	107.35	107.35	107.35	107.35	0.0 (0.0%)	0
13 Sep 2022	INR	107.35	107.35	107.35	107.35	107.35	0.0 (0.0%)	0

See Xignite Response |