Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | 0.0 (0.0%) | 0 |
9 Sep 2022 | INR | 118.65 | 118.65 | 107.35 | 107.35 | 107.35 | -5.65 (-5%) | 81 |
8 Sep 2022 | INR | 113.8 | 113.8 | 104 | 113 | 113 | +4.6 (+4.24%) | 2,103 |
7 Sep 2022 | INR | 108.4 | 108.4 | 98.5 | 108.4 | 108.4 | +5.15 (+4.99%) | 46,158 |
6 Sep 2022 | INR | 99 | 103.25 | 99 | 103.25 | 103.25 | +4.9 (+4.98%) | 10,752 |
5 Sep 2022 | INR | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | 0.0 (0.0%) | 0 |
2 Sep 2022 | INR | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | 0.0 (0.0%) | 0 |
1 Sep 2022 | INR | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | -0.45 (-0.46%) | 25 |
30 Aug 2022 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0.0 (0.0%) | 0 |
26 Aug 2022 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0.0 (0.0%) | 0 |
25 Aug 2022 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0.0 (0.0%) | 1 |
24 Aug 2022 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0.0 (0.0%) | 0 |
23 Aug 2022 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0.0 (0.0%) | 0 |
22 Aug 2022 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0.0 (0.0%) | 0 |
19 Aug 2022 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0.0 (0.0%) | 1 |
18 Aug 2022 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0.0 (0.0%) | 0 |
17 Aug 2022 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0.0 (0.0%) | 0 |
16 Aug 2022 | INR | 100.25 | 100.25 | 98.8 | 98.8 | 98.8 | -1.6 (-1.59%) | 200 |
12 Aug 2022 | INR | 100.3 | 100.4 | 100.3 | 100.4 | 100.4 | +1.2 (+1.21%) | 910 |
11 Aug 2022 | INR | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | 0.0 (0.0%) | 0 |
10 Aug 2022 | INR | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | 0.0 (0.0%) | 0 |
8 Aug 2022 | INR | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | 0.0 (0.0%) | 0 |
5 Aug 2022 | INR | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | 0.0 (0.0%) | 0 |
4 Aug 2022 | INR | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | 0.0 (0.0%) | 0 |
2 Aug 2022 | INR | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | 0.0 (0.0%) | 0 |
1 Aug 2022 | INR | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | 0.0 (0.0%) | 0 |
29 Jul 2022 | INR | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | 0.0 (0.0%) | 0 |
28 Jul 2022 | INR | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | 0.0 (0.0%) | 0 |