Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | INR | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | 0.0 (0.0%) | 0 |
26 Jul 2022 | INR | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | 0.0 (0.0%) | 0 |
25 Jul 2022 | INR | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | 0.0 (0.0%) | 0 |
22 Jul 2022 | INR | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | 0.0 (0.0%) | 0 |
21 Jul 2022 | INR | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | 0.0 (0.0%) | 0 |
20 Jul 2022 | INR | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | 0.0 (0.0%) | 0 |
19 Jul 2022 | INR | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | 0.0 (0.0%) | 0 |
18 Jul 2022 | INR | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | 0.0 (0.0%) | 0 |
15 Jul 2022 | INR | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | 0.0 (0.0%) | 0 |
14 Jul 2022 | INR | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | -0.25 (-0.25%) | 1 |
13 Jul 2022 | INR | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | +3.15 (+3.27%) | 1 |
12 Jul 2022 | INR | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | 0.0 (0.0%) | 0 |
11 Jul 2022 | INR | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | 0.0 (0.0%) | 0 |
8 Jul 2022 | INR | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | 0.0 (0.0%) | 0 |
7 Jul 2022 | INR | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | 0.0 (0.0%) | 0 |
6 Jul 2022 | INR | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | 0.0 (0.0%) | 0 |
5 Jul 2022 | INR | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | 0.0 (0.0%) | 0 |
4 Jul 2022 | INR | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | 0.0 (0.0%) | 0 |
1 Jul 2022 | INR | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | 0.0 (0.0%) | 0 |
30 Jun 2022 | INR | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | 0.0 (0.0%) | 0 |
29 Jun 2022 | INR | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | +4.55 (+4.96%) | 1 |
28 Jun 2022 | INR | 83.05 | 91.75 | 83.05 | 91.75 | 91.75 | +4.35 (+4.98%) | 202 |
27 Jun 2022 | INR | 96.5 | 96.5 | 87.4 | 87.4 | 87.4 | -4.6 (-5.00%) | 31 |
24 Jun 2022 | INR | 101.25 | 101.25 | 92 | 92 | 92 | -4.45 (-4.61%) | 17 |
23 Jun 2022 | INR | 96.6 | 96.6 | 96.45 | 96.45 | 96.45 | +4.45 (+4.84%) | 12 |
22 Jun 2022 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 1 |
21 Jun 2022 | INR | 101.4 | 101.4 | 92 | 92 | 92 | -4.6 (-4.76%) | 57 |
20 Jun 2022 | INR | 96.75 | 96.75 | 96.6 | 96.6 | 96.6 | +4.45 (+4.83%) | 2 |
17 Jun 2022 | INR | 101.85 | 101.85 | 92.15 | 92.15 | 92.15 | -4.85 (-5.00%) | 21 |
16 Jun 2022 | INR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |