Enbee Trade and Finance Limite Recent Share Price (BSE:512441)

BSE:512441 - Enbee Trade & Finance Ltd. Enbee Trade and Finance Limite
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2022	INR	91.35	91.35	82.65	89.9	89.9	+2.9 (+3.33%)	374
2 May 2022	INR	87	87	87	87	87	+2.95 (+3.51%)	2
29 Apr 2022	INR	84.05	84.05	84.05	84.05	84.05	0.0 (0.0%)	0
28 Apr 2022	INR	84.05	84.05	84.05	84.05	84.05	0.0 (0.0%)	0
27 Apr 2022	INR	84.05	84.05	84.05	84.05	84.05	0.0 (0.0%)	0
26 Apr 2022	INR	84.05	84.05	84.05	84.05	84.05	0.0 (0.0%)	0
25 Apr 2022	INR	92	92	84.05	84.05	84.05	-3.9 (-4.43%)	275
22 Apr 2022	INR	87.95	87.95	87.95	87.95	87.95	+4.15 (+4.95%)	15
21 Apr 2022	INR	83.8	83.8	83.8	83.8	83.8	+3.9 (+4.88%)	1
20 Apr 2022	INR	78.15	82.05	78.15	79.9	79.9	+1.75 (+2.24%)	20
19 Apr 2022	INR	78.15	78.15	78.15	78.15	78.15	+3.7 (+4.97%)	1
18 Apr 2022	INR	74.45	74.45	74.45	74.45	74.45	0.0 (0.0%)	0
13 Apr 2022	INR	74.45	74.45	74.45	74.45	74.45	0.0 (0.0%)	0
12 Apr 2022	INR	74.45	74.45	74.45	74.45	74.45	0.0 (0.0%)	0
11 Apr 2022	INR	75.45	75.45	74.45	74.45	74.45	-1 (-1.33%)	3
8 Apr 2022	INR	75.45	75.45	75.45	75.45	75.45	0.0 (0.0%)	0
7 Apr 2022	INR	75.45	75.45	75.45	75.45	75.45	0.0 (0.0%)	0
6 Apr 2022	INR	75.45	75.45	75.45	75.45	75.45	+2.45 (+3.36%)	2
5 Apr 2022	INR	73	73	73	73	73	+3.35 (+4.81%)	7
4 Apr 2022	INR	69.65	69.65	69.65	69.65	69.65	0.0 (0.0%)	0
1 Apr 2022	INR	69.65	69.65	66.35	69.65	69.65	+3.3 (+4.97%)	10
31 Mar 2022	INR	66.35	66.35	66.35	66.35	66.35	+3.15 (+4.98%)	1
30 Mar 2022	INR	63.2	63.2	63.2	63.2	63.2	0.0 (0.0%)	0
29 Mar 2022	INR	63.2	63.2	63.2	63.2	63.2	+3 (+4.98%)	63
28 Mar 2022	INR	60.2	60.2	60.2	60.2	60.2	+2.85 (+4.97%)	1
25 Mar 2022	INR	58.4	58.4	57.35	57.35	57.35	+1.7 (+3.05%)	8
24 Mar 2022	INR	55	55.65	55	55.65	55.65	+2.65 (+5%)	8
23 Mar 2022	INR	50.55	53	50.55	53	53	+2.45 (+4.85%)	2
22 Mar 2022	INR	51	51	50.5	50.55	50.55	+1.95 (+4.01%)	10
21 Mar 2022	INR	44	48.6	44	48.6	48.6	+2.3 (+4.97%)	320

See Xignite Response |