Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | INR | 46.2 | 46.3 | 46.2 | 46.3 | 46.3 | -2.3 (-4.73%) | 2,346 |
16 Mar 2022 | INR | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -2.55 (-4.99%) | 299 |
15 Mar 2022 | INR | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -2.65 (-4.93%) | 5 |
14 Mar 2022 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | -2.8 (-4.95%) | 1 |
11 Mar 2022 | INR | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | -2.95 (-4.95%) | 51 |
10 Mar 2022 | INR | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -3.1 (-4.95%) | 6 |
9 Mar 2022 | INR | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0 (0.0%) | 0 |
8 Mar 2022 | INR | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0 (0.0%) | 0 |
7 Mar 2022 | INR | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0 (0.0%) | 0 |
4 Mar 2022 | INR | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0 (0.0%) | 0 |
3 Mar 2022 | INR | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0 (0.0%) | 0 |
2 Mar 2022 | INR | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0 (0.0%) | 0 |
28 Feb 2022 | INR | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0 (0.0%) | 0 |
25 Feb 2022 | INR | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0 (0.0%) | 0 |
24 Feb 2022 | INR | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0 (0.0%) | 0 |
23 Feb 2022 | INR | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -3.25 (-4.93%) | 1 |
22 Feb 2022 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
21 Feb 2022 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | -3.45 (-4.97%) | 1 |
18 Feb 2022 | INR | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0 (0.0%) | 0 |
17 Feb 2022 | INR | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0 (0.0%) | 0 |
16 Feb 2022 | INR | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -3.6 (-4.93%) | 2 |
15 Feb 2022 | INR | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -3.8 (-4.95%) | 45 |
14 Feb 2022 | INR | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0 (0.0%) | 0 |
11 Feb 2022 | INR | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0 (0.0%) | 0 |
10 Feb 2022 | INR | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0 (0.0%) | 0 |
9 Feb 2022 | INR | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0 (0.0%) | 0 |
8 Feb 2022 | INR | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0 (0.0%) | 0 |
7 Feb 2022 | INR | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -4 (-4.95%) | 5 |
4 Feb 2022 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
3 Feb 2022 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |