Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
1 Feb 2022 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
31 Jan 2022 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
28 Jan 2022 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
27 Jan 2022 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
25 Jan 2022 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
24 Jan 2022 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
21 Jan 2022 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
20 Jan 2022 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
19 Jan 2022 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
18 Jan 2022 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
17 Jan 2022 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
14 Jan 2022 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
13 Jan 2022 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
12 Jan 2022 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
11 Jan 2022 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
10 Jan 2022 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
7 Jan 2022 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
6 Jan 2022 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
5 Jan 2022 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
4 Jan 2022 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
3 Jan 2022 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
31 Dec 2021 | INR | 87.4 | 87.4 | 80.75 | 80.75 | 80.75 | -4.25 (-5%) | 7 |
30 Dec 2021 | INR | 85 | 85 | 85 | 85 | 85 | +3.45 (+4.23%) | 360 |
29 Dec 2021 | INR | 75.55 | 81.55 | 75.55 | 81.55 | 81.55 | +2.05 (+2.58%) | 11 |
28 Dec 2021 | INR | 79.5 | 79.5 | 72 | 79.5 | 79.5 | +3.75 (+4.95%) | 8,010 |
27 Dec 2021 | INR | 75.75 | 75.75 | 75.7 | 75.75 | 75.75 | +3.6 (+4.99%) | 5,150 |
24 Dec 2021 | INR | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | +3.4 (+4.95%) | 1,045 |
23 Dec 2021 | INR | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | +3.25 (+4.96%) | 1,000 |
22 Dec 2021 | INR | 65.5 | 65.65 | 65.5 | 65.5 | 65.5 | +2.95 (+4.72%) | 582 |