Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | INR | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | +2.95 (+4.95%) | 20 |
20 Dec 2021 | INR | 56.8 | 59.6 | 56.8 | 59.6 | 59.6 | +2.8 (+4.93%) | 14 |
17 Dec 2021 | INR | 57.5 | 57.5 | 56.8 | 56.8 | 56.8 | +2 (+3.65%) | 27 |
16 Dec 2021 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
15 Dec 2021 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
14 Dec 2021 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | +2.6 (+4.98%) | 1 |
13 Dec 2021 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
10 Dec 2021 | INR | 52.2 | 52.2 | 49.75 | 52.2 | 52.2 | +2.45 (+4.92%) | 55 |
9 Dec 2021 | INR | 52.2 | 52.2 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 50 |
8 Dec 2021 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
7 Dec 2021 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
6 Dec 2021 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +2.35 (+4.96%) | 24 |
3 Dec 2021 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |
2 Dec 2021 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |
1 Dec 2021 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |
30 Nov 2021 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |
29 Nov 2021 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +2.25 (+4.98%) | 8 |
28 Nov 2021 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
25 Nov 2021 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
24 Nov 2021 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 12 |
23 Nov 2021 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
22 Nov 2021 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
18 Nov 2021 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +2.15 (+5%) | 2 |
17 Nov 2021 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
16 Nov 2021 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
15 Nov 2021 | INR | 47.5 | 47.5 | 43 | 43 | 43 | -2.25 (-4.97%) | 112 |
12 Nov 2021 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
11 Nov 2021 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |