Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
9 Nov 2021 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
8 Nov 2021 | INR | 45.4 | 45.4 | 45.25 | 45.25 | 45.25 | +2 (+4.62%) | 50 |
4 Nov 2021 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +2 (+4.85%) | 5 |
3 Nov 2021 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
2 Nov 2021 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
1 Nov 2021 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
29 Oct 2021 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
28 Oct 2021 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
26 Oct 2021 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +1.95 (+4.96%) | 5 |
25 Oct 2021 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +1.85 (+4.94%) | 10 |
22 Oct 2021 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +1.75 (+4.90%) | 7 |
21 Oct 2021 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +1.7 (+5%) | 40 |
20 Oct 2021 | INR | 34 | 34 | 34 | 34 | 34 | +1.45 (+4.45%) | 15 |
19 Oct 2021 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +1.55 (+5.00%) | 9 |
18 Oct 2021 | INR | 31 | 31 | 31 | 31 | 31 | +1.1 (+3.68%) | 5 |
14 Oct 2021 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.4 (+4.91%) | 5 |
13 Oct 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.3 (+4.78%) | 14 |
12 Oct 2021 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +1.2 (+4.62%) | 25 |
11 Oct 2021 | INR | 26 | 26 | 26 | 26 | 26 | +0.9 (+3.59%) | 2 |
8 Oct 2021 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
7 Oct 2021 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
6 Oct 2021 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
5 Oct 2021 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
4 Oct 2021 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
1 Oct 2021 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
30 Sep 2021 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
29 Sep 2021 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.85 (-3.28%) | 6 |
28 Sep 2021 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |