Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
24 Sep 2021 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
23 Sep 2021 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
22 Sep 2021 | INR | 26 | 26 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 2 |
21 Sep 2021 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
20 Sep 2021 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
17 Sep 2021 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
16 Sep 2021 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
15 Sep 2021 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
14 Sep 2021 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
13 Sep 2021 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
9 Sep 2021 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.85 (-3.17%) | 39 |
8 Sep 2021 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +1.25 (+4.89%) | 2 |
7 Sep 2021 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
6 Sep 2021 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
3 Sep 2021 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
2 Sep 2021 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
1 Sep 2021 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
31 Aug 2021 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
30 Aug 2021 | INR | 27 | 27 | 25.55 | 25.55 | 25.55 | -1.05 (-3.95%) | 14 |
29 Aug 2021 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 7 |
26 Aug 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 1 |
25 Aug 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
24 Aug 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
23 Aug 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
20 Aug 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
18 Aug 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
17 Aug 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 3 |