Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 33.25 | 33.25 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 28 |
1 Jul 2021 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
30 Jun 2021 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
29 Jun 2021 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
28 Jun 2021 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
25 Jun 2021 | INR | 35 | 35 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 43 |
24 Jun 2021 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
23 Jun 2021 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
22 Jun 2021 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
21 Jun 2021 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
18 Jun 2021 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
17 Jun 2021 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
16 Jun 2021 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
15 Jun 2021 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
14 Jun 2021 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
11 Jun 2021 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
10 Jun 2021 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
9 Jun 2021 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
8 Jun 2021 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
7 Jun 2021 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
4 Jun 2021 | INR | 36 | 36 | 35 | 35 | 35 | -1.5 (-4.11%) | 6 |
3 Jun 2021 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
2 Jun 2021 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
1 Jun 2021 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.05 (+0.14%) | 6 |
31 May 2021 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
28 May 2021 | INR | 37.35 | 37.35 | 36 | 36.45 | 36.45 | -0.9 (-2.41%) | 3 |
27 May 2021 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
26 May 2021 | INR | 35.75 | 37.35 | 35.75 | 37.35 | 37.35 | 0.0 (0.0%) | 53 |
25 May 2021 | INR | 37.45 | 37.45 | 37.35 | 37.35 | 37.35 | -0.1 (-0.27%) | 411 |
24 May 2021 | INR | 41 | 41 | 37.35 | 37.45 | 37.45 | -1.85 (-4.71%) | 398 |