Enbee Trade and Finance Limite Recent Share Price (BSE:512441)

BSE:512441 - Enbee Trade & Finance Ltd. Enbee Trade and Finance Limite
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2021	INR	48.75	48.75	48.75	48.75	48.75	0.0 (0.0%)	0
19 Feb 2021	INR	48.75	48.75	48.75	48.75	48.75	-2.3 (-4.51%)	103
18 Feb 2021	INR	51.05	51.05	51.05	51.05	51.05	-2.2 (-4.13%)	5
17 Feb 2021	INR	53.25	53.25	53.25	53.25	53.25	0.0 (0.0%)	2
16 Feb 2021	INR	53.25	53.25	53.25	53.25	53.25	-2.8 (-5.00%)	2
15 Feb 2021	INR	56.05	56.05	56.05	56.05	56.05	-2.55 (-4.35%)	2
12 Feb 2021	INR	58.6	58.6	58.6	58.6	58.6	+2.75 (+4.92%)	1
11 Feb 2021	INR	55.85	55.85	55.85	55.85	55.85	0.0 (0.0%)	0
10 Feb 2021	INR	55.85	55.85	55.85	55.85	55.85	0.0 (0.0%)	0
9 Feb 2021	INR	57.05	57.05	55.85	55.85	55.85	-2.9 (-4.94%)	3
8 Feb 2021	INR	59.2	59.2	58.75	58.75	58.75	-1.3 (-2.16%)	17
5 Feb 2021	INR	60.05	60.05	60.05	60.05	60.05	-2.25 (-3.61%)	1
4 Feb 2021	INR	62.3	62.3	62.3	62.3	62.3	0.0 (0.0%)	0
3 Feb 2021	INR	62.3	62.3	62.3	62.3	62.3	-2.8 (-4.30%)	1
2 Feb 2021	INR	65.1	65.1	65.1	65.1	65.1	-0.45 (-0.69%)	1
1 Feb 2021	INR	65.55	65.55	65.55	65.55	65.55	-3.45 (-5%)	10
29 Jan 2021	INR	69	69	69	69	69	-1.7 (-2.40%)	4
28 Jan 2021	INR	70.7	70.7	70.7	70.7	70.7	0.0 (0.0%)	0
27 Jan 2021	INR	70.7	70.7	70.7	70.7	70.7	0.0 (0.0%)	0
25 Jan 2021	INR	70.7	70.7	70.7	70.7	70.7	0.0 (0.0%)	0
22 Jan 2021	INR	70.7	70.7	70.7	70.7	70.7	0.0 (0.0%)	0
21 Jan 2021	INR	70.7	70.7	70.7	70.7	70.7	0.0 (0.0%)	0
20 Jan 2021	INR	70.7	70.7	70.7	70.7	70.7	0.0 (0.0%)	0
19 Jan 2021	INR	70.7	70.7	70.7	70.7	70.7	0.0 (0.0%)	0
18 Jan 2021	INR	70.7	70.7	70.7	70.7	70.7	0.0 (0.0%)	0
15 Jan 2021	INR	70.7	70.7	70.7	70.7	70.7	0.0 (0.0%)	0
14 Jan 2021	INR	70.7	70.7	70.7	70.7	70.7	0.0 (0.0%)	0
13 Jan 2021	INR	70.7	70.7	70.7	70.7	70.7	0.0 (0.0%)	0
12 Jan 2021	INR	70.7	70.7	70.7	70.7	70.7	0.0 (0.0%)	0
11 Jan 2021	INR	70.7	70.7	70.7	70.7	70.7	0.0 (0.0%)	0