| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.59 (-1.99%) | 34,273 |
| 11 Jan 2024 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.6 (-1.99%) | 113,175 |
| 10 Jan 2024 | INR | 30.2 | 30.2 | 28.5 | 30.2 | 30.2 | +1.43 (+4.97%) | 657,764 |
| 9 Jan 2024 | INR | 28.3 | 28.77 | 26.3 | 28.77 | 28.77 | +1.37 (+5%) | 854,448 |
| 8 Jan 2024 | INR | 26.95 | 27.4 | 24.8 | 27.4 | 27.4 | +1.3 (+4.98%) | 1,838,359 |
| 5 Jan 2024 | INR | 26.1 | 26.1 | 25.36 | 26.1 | 26.1 | +1.24 (+4.99%) | 810,517 |
| 4 Jan 2024 | INR | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +1.18 (+4.98%) | 195,168 |
| 3 Jan 2024 | INR | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +1.12 (+4.96%) | 81,163 |
| 2 Jan 2024 | INR | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +1.07 (+4.98%) | 104,683 |
| 1 Jan 2024 | INR | 21.49 | 21.49 | 21.01 | 21.49 | 21.49 | +1.02 (+4.98%) | 336,668 |
| 29 Dec 2023 | INR | 20.47 | 20.47 | 18.53 | 20.47 | 20.47 | +0.97 (+4.97%) | 3,798,438 |
| 28 Dec 2023 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.92 (+4.95%) | 90,302 |
| 27 Dec 2023 | INR | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.88 (+4.97%) | 78,075 |
| 26 Dec 2023 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.84 (+4.98%) | 100,939 |
| 22 Dec 2023 | INR | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.8 (+4.98%) | 50,729 |
| 21 Dec 2023 | INR | 16 | 16.06 | 15.3 | 16.06 | 16.06 | +0.76 (+4.97%) | 1,268,462 |
| 20 Dec 2023 | INR | 15.3 | 15.3 | 14 | 15.3 | 15.3 | +0.72 (+4.94%) | 3,354,145 |
| 19 Dec 2023 | INR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.69 (+4.97%) | 180,171 |
| 18 Dec 2023 | INR | 13.89 | 13.89 | 13.25 | 13.89 | 13.89 | +0.66 (+4.99%) | 3,836,264 |
| 15 Dec 2023 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.63 (+5%) | 92,265 |
| 14 Dec 2023 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 33,186 |
| 13 Dec 2023 | INR | 12 | 12 | 12 | 12 | 12 | +0.57 (+4.99%) | 25,323 |
| 12 Dec 2023 | INR | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.54 (+4.96%) | 21,153 |
| 11 Dec 2023 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.51 (+4.91%) | 1,001,494 |
| 8 Dec 2023 | INR | 10.4 | 10.4 | 10 | 10.38 | 10.38 | +0.47 (+4.74%) | 205,778 |
| 7 Dec 2023 | INR | 10.64 | 10.64 | 9.9 | 9.91 | 9.91 | -0.51 (-4.89%) | 206,906 |
| 6 Dec 2023 | INR | 10.95 | 11.25 | 10.35 | 10.42 | 10.42 | -0.47 (-4.32%) | 124,153 |
| 5 Dec 2023 | INR | 11.68 | 11.68 | 10.77 | 10.89 | 10.89 | -0.44 (-3.88%) | 87,135 |
| 4 Dec 2023 | INR | 11.88 | 11.88 | 11.22 | 11.33 | 11.33 | -0.15 (-1.31%) | 59,037 |
| 1 Dec 2023 | INR | 11.94 | 11.94 | 11.32 | 11.48 | 11.48 | -0.1 (-0.86%) | 68,337 |
