| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 11.19 | 11.6 | 11.19 | 11.58 | 11.58 | +0.48 (+4.32%) | 117,984 |
| 29 Nov 2023 | INR | 10.7 | 11.18 | 10.7 | 11.1 | 11.1 | +0.43 (+4.03%) | 44,948 |
| 28 Nov 2023 | INR | 11.25 | 11.25 | 10.46 | 10.67 | 10.67 | -0.34 (-3.09%) | 122,668 |
| 24 Nov 2023 | INR | 12.69 | 12.69 | 10.81 | 11.01 | 11.01 | -0.91 (-7.63%) | 298,734 |
| 23 Nov 2023 | INR | 13.09 | 13.09 | 11.61 | 11.92 | 11.92 | -0.97 (-7.53%) | 243,036 |
| 22 Nov 2023 | INR | 13.99 | 14 | 12.31 | 12.89 | 12.89 | -0.78 (-5.71%) | 180,081 |
| 21 Nov 2023 | INR | 14.5 | 15 | 13.32 | 13.67 | 13.67 | -0.28 (-2.01%) | 162,612 |
| 20 Nov 2023 | INR | 14.4 | 14.4 | 13.81 | 13.95 | 13.95 | -0.43 (-2.99%) | 48,630 |
| 17 Nov 2023 | INR | 14.5 | 14.75 | 14.05 | 14.38 | 14.38 | 0.0 (0.0%) | 14,248 |
| 16 Nov 2023 | INR | 14.6 | 14.8 | 14 | 14.38 | 14.38 | -0.09 (-0.62%) | 41,362 |
| 15 Nov 2023 | INR | 15.12 | 15.2 | 14.23 | 14.47 | 14.47 | -0.65 (-4.30%) | 128,068 |
| 13 Nov 2023 | INR | 15.25 | 15.33 | 14.75 | 15.12 | 15.12 | +0.31 (+2.09%) | 32,514 |
| 10 Nov 2023 | INR | 16.25 | 16.25 | 14.35 | 14.81 | 14.81 | -0.83 (-5.31%) | 77,333 |
| 9 Nov 2023 | INR | 15.5 | 16.25 | 15 | 15.64 | 15.64 | -0.19 (-1.20%) | 18,207 |
| 8 Nov 2023 | INR | 15.91 | 15.91 | 14.35 | 15.83 | 15.83 | +1.36 (+9.40%) | 70,207 |
| 7 Nov 2023 | INR | 13.62 | 14.75 | 13.62 | 14.47 | 14.47 | +0.42 (+2.99%) | 19,604 |
| 6 Nov 2023 | INR | 14.5 | 14.72 | 13.75 | 14.05 | 14.05 | -0.21 (-1.47%) | 34,395 |
| 3 Nov 2023 | INR | 14.73 | 15 | 14 | 14.26 | 14.26 | -0.47 (-3.19%) | 38,428 |
| 2 Nov 2023 | INR | 15.48 | 15.48 | 14.1 | 14.73 | 14.73 | -0.12 (-0.81%) | 17,226 |
| 1 Nov 2023 | INR | 14.95 | 15.25 | 14.56 | 14.85 | 14.85 | -0.42 (-2.75%) | 22,494 |
| 31 Oct 2023 | INR | 15.25 | 15.5 | 15.2 | 15.27 | 15.27 | +0.12 (+0.79%) | 17,907 |
| 30 Oct 2023 | INR | 15.5 | 15.5 | 15.15 | 15.15 | 15.15 | -0.26 (-1.69%) | 22,040 |
| 27 Oct 2023 | INR | 15.32 | 15.49 | 14.21 | 15.41 | 15.41 | +0.12 (+0.78%) | 29,154 |
| 26 Oct 2023 | INR | 16.3 | 16.3 | 14.71 | 15.29 | 15.29 | -0.97 (-5.97%) | 47,348 |
| 25 Oct 2023 | INR | 16.25 | 16.35 | 15.5 | 16.26 | 16.26 | +0.44 (+2.78%) | 25,032 |
| 23 Oct 2023 | INR | 16.25 | 16.4 | 15.25 | 15.82 | 15.82 | -0.65 (-3.95%) | 37,604 |
| 20 Oct 2023 | INR | 16.8 | 16.8 | 16 | 16.47 | 16.47 | -0.05 (-0.30%) | 26,143 |
| 19 Oct 2023 | INR | 16.85 | 17.5 | 16 | 16.52 | 16.52 | -0.21 (-1.26%) | 34,280 |
| 18 Oct 2023 | INR | 16.2 | 16.8 | 16.1 | 16.73 | 16.73 | +0.48 (+2.95%) | 36,176 |
| 17 Oct 2023 | INR | 16.75 | 16.95 | 16.1 | 16.25 | 16.25 | -0.29 (-1.75%) | 41,456 |
