| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 16.75 | 17.5 | 16.01 | 16.54 | 16.54 | +0.07 (+0.43%) | 52,006 |
| 13 Oct 2023 | INR | 15.99 | 16.5 | 15.5 | 16.47 | 16.47 | +0.79 (+5.04%) | 33,476 |
| 12 Oct 2023 | INR | 16.5 | 16.75 | 14.76 | 15.68 | 15.68 | -0.64 (-3.92%) | 49,288 |
| 11 Oct 2023 | INR | 16.25 | 16.5 | 16 | 16.32 | 16.32 | +0.39 (+2.45%) | 45,771 |
| 10 Oct 2023 | INR | 15.95 | 16.25 | 15.9 | 15.93 | 15.93 | +0.27 (+1.72%) | 25,079 |
| 9 Oct 2023 | INR | 17 | 17 | 15.5 | 15.66 | 15.66 | -1.5 (-8.74%) | 64,452 |
| 6 Oct 2023 | INR | 17.2 | 17.68 | 16.04 | 17.16 | 17.16 | +0.28 (+1.66%) | 77,348 |
| 5 Oct 2023 | INR | 16.5 | 17.22 | 16 | 16.88 | 16.88 | +0.48 (+2.93%) | 135,589 |
| 4 Oct 2023 | INR | 16.99 | 16.99 | 16.05 | 16.4 | 16.4 | -0.49 (-2.90%) | 32,479 |
| 3 Oct 2023 | INR | 17.4 | 17.4 | 15.82 | 16.89 | 16.89 | +0.24 (+1.44%) | 39,447 |
| 29 Sep 2023 | INR | 16.4 | 16.9 | 16.01 | 16.65 | 16.65 | +0.27 (+1.65%) | 44,641 |
| 28 Sep 2023 | INR | 16.4 | 16.5 | 15.8 | 16.38 | 16.38 | +0.02 (+0.12%) | 46,804 |
| 27 Sep 2023 | INR | 16.97 | 17.2 | 16.25 | 16.36 | 16.36 | -0.22 (-1.33%) | 25,908 |
| 26 Sep 2023 | INR | 16.53 | 16.75 | 16.05 | 16.58 | 16.58 | +0.34 (+2.09%) | 41,356 |
| 25 Sep 2023 | INR | 16.6 | 16.7 | 16.15 | 16.24 | 16.24 | +0.06 (+0.37%) | 47,460 |
| 22 Sep 2023 | INR | 16.69 | 17.2 | 16 | 16.18 | 16.18 | -0.27 (-1.64%) | 69,222 |
| 21 Sep 2023 | INR | 16.5 | 16.75 | 16.25 | 16.45 | 16.45 | -0.03 (-0.18%) | 31,263 |
| 20 Sep 2023 | INR | 16.21 | 16.9 | 16 | 16.48 | 16.48 | +0.37 (+2.30%) | 62,581 |
| 18 Sep 2023 | INR | 16 | 16.75 | 16 | 16.11 | 16.11 | -0.36 (-2.19%) | 133,500 |
| 15 Sep 2023 | INR | 16.75 | 16.75 | 16 | 16.47 | 16.47 | +0.05 (+0.30%) | 33,220 |
| 14 Sep 2023 | INR | 16.66 | 16.66 | 16.1 | 16.42 | 16.42 | +0.03 (+0.18%) | 82,277 |
| 13 Sep 2023 | INR | 16.2 | 16.75 | 15.5 | 16.39 | 16.39 | +0.43 (+2.69%) | 68,650 |
| 12 Sep 2023 | INR | 16.25 | 16.25 | 15.75 | 15.96 | 15.96 | 0.0 (0.0%) | 50,673 |
| 11 Sep 2023 | INR | 16.25 | 16.25 | 15.56 | 15.96 | 15.96 | +0.28 (+1.79%) | 77,842 |
| 8 Sep 2023 | INR | 15.8 | 15.95 | 15.52 | 15.68 | 15.68 | -0.14 (-0.88%) | 37,652 |
| 7 Sep 2023 | INR | 15.99 | 16.29 | 15.25 | 15.82 | 15.82 | +0.26 (+1.67%) | 52,845 |
| 6 Sep 2023 | INR | 16 | 16 | 15.18 | 15.56 | 15.56 | -0.41 (-2.57%) | 89,378 |
| 5 Sep 2023 | INR | 16.1 | 16.4 | 15.18 | 15.97 | 15.97 | 0.0 (0.0%) | 78,513 |
| 4 Sep 2023 | INR | 16.1 | 16.1 | 15.7 | 15.97 | 15.97 | -0.02 (-0.13%) | 45,546 |
| 1 Sep 2023 | INR | 16.79 | 16.79 | 15.55 | 15.99 | 15.99 | -0.02 (-0.12%) | 58,237 |
