| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 16.3 | 16.4 | 15.81 | 16.01 | 16.01 | -0.24 (-1.48%) | 73,101 |
| 30 Aug 2023 | INR | 16.5 | 16.7 | 16.01 | 16.25 | 16.25 | +0.03 (+0.18%) | 43,276 |
| 29 Aug 2023 | INR | 16.8 | 16.8 | 15.76 | 16.22 | 16.22 | +0.09 (+0.56%) | 61,186 |
| 28 Aug 2023 | INR | 16.85 | 16.85 | 15.81 | 16.13 | 16.13 | -0.3 (-1.83%) | 91,725 |
| 25 Aug 2023 | INR | 16.9 | 16.9 | 16.15 | 16.43 | 16.43 | -0.11 (-0.67%) | 57,891 |
| 24 Aug 2023 | INR | 17 | 17 | 16.36 | 16.54 | 16.54 | -0.48 (-2.82%) | 52,338 |
| 23 Aug 2023 | INR | 17.5 | 17.7 | 16.75 | 17.02 | 17.02 | -0.2 (-1.16%) | 67,888 |
| 22 Aug 2023 | INR | 17.05 | 17.99 | 17 | 17.22 | 17.22 | -0.07 (-0.40%) | 58,697 |
| 21 Aug 2023 | INR | 17.68 | 17.7 | 17 | 17.29 | 17.29 | +0.43 (+2.55%) | 118,126 |
| 18 Aug 2023 | INR | 16.7 | 16.86 | 16.5 | 16.86 | 16.86 | +0.8 (+4.98%) | 92,699 |
| 17 Aug 2023 | INR | 16 | 16.25 | 15.75 | 16.06 | 16.06 | +0.37 (+2.36%) | 52,051 |
| 16 Aug 2023 | INR | 15.98 | 16 | 15.25 | 15.69 | 15.69 | +0.44 (+2.89%) | 48,741 |
| 14 Aug 2023 | INR | 15.4 | 15.64 | 14.99 | 15.25 | 15.25 | +0.26 (+1.73%) | 38,248 |
| 11 Aug 2023 | INR | 14.6 | 15.01 | 14.31 | 14.99 | 14.99 | +0.69 (+4.83%) | 28,654 |
| 10 Aug 2023 | INR | 14.9 | 14.9 | 13.65 | 14.3 | 14.3 | +0.05 (+0.35%) | 9,165 |
| 9 Aug 2023 | INR | 14.35 | 14.5 | 13.71 | 14.25 | 14.25 | -0.11 (-0.77%) | 23,636 |
| 8 Aug 2023 | INR | 14.5 | 14.5 | 14.35 | 14.36 | 14.36 | -0.15 (-1.03%) | 11,139 |
| 7 Aug 2023 | INR | 14.1 | 14.79 | 14.1 | 14.51 | 14.51 | +0.42 (+2.98%) | 40,982 |
| 4 Aug 2023 | INR | 14.6 | 14.6 | 14 | 14.09 | 14.09 | -0.5 (-3.43%) | 14,263 |
| 3 Aug 2023 | INR | 14.8 | 14.8 | 14.2 | 14.59 | 14.59 | -0.31 (-2.08%) | 11,000 |
| 2 Aug 2023 | INR | 15.1 | 15.1 | 14.35 | 14.9 | 14.9 | -0.1 (-0.67%) | 33,226 |
| 1 Aug 2023 | INR | 15 | 15.2 | 14.61 | 15 | 15 | +0.07 (+0.47%) | 13,738 |
| 31 Jul 2023 | INR | 13.99 | 15.45 | 13.99 | 14.93 | 14.93 | +0.21 (+1.43%) | 15,364 |
| 28 Jul 2023 | INR | 15.49 | 15.85 | 14.6 | 14.72 | 14.72 | -0.6 (-3.92%) | 53,177 |
| 27 Jul 2023 | INR | 15.4 | 15.49 | 14.9 | 15.32 | 15.32 | +0.18 (+1.19%) | 29,614 |
| 26 Jul 2023 | INR | 15.16 | 15.48 | 14.57 | 15.14 | 15.14 | -0.02 (-0.13%) | 13,648 |
| 25 Jul 2023 | INR | 15.15 | 15.44 | 14.88 | 15.16 | 15.16 | +0.08 (+0.53%) | 34,018 |
| 24 Jul 2023 | INR | 14.4 | 15.08 | 13.85 | 15.08 | 15.08 | +0.68 (+4.72%) | 33,242 |
| 21 Jul 2023 | INR | 14.43 | 14.44 | 13.51 | 14.4 | 14.4 | +0.64 (+4.65%) | 32,431 |
| 20 Jul 2023 | INR | 13.4 | 13.76 | 13.4 | 13.76 | 13.76 | +0.65 (+4.96%) | 60,545 |
