| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 13.33 | 13.46 | 12.2 | 13.11 | 13.11 | +0.29 (+2.26%) | 38,531 |
| 18 Jul 2023 | INR | 12.8 | 13.39 | 12.21 | 12.82 | 12.82 | -0.03 (-0.23%) | 32,698 |
| 17 Jul 2023 | INR | 13.2 | 13.61 | 12.6 | 12.85 | 12.85 | -0.14 (-1.08%) | 11,309 |
| 14 Jul 2023 | INR | 13.69 | 13.69 | 12.45 | 12.99 | 12.99 | -0.11 (-0.84%) | 5,932 |
| 13 Jul 2023 | INR | 13.2 | 13.5 | 12.86 | 13.1 | 13.1 | -0.39 (-2.89%) | 17,907 |
| 12 Jul 2023 | INR | 13.94 | 13.94 | 13.2 | 13.49 | 13.49 | +0.01 (+0.07%) | 7,439 |
| 11 Jul 2023 | INR | 13.61 | 14.15 | 13 | 13.48 | 13.48 | -0.13 (-0.96%) | 23,529 |
| 10 Jul 2023 | INR | 14.74 | 14.75 | 13.35 | 13.61 | 13.61 | -0.44 (-3.13%) | 34,630 |
| 7 Jul 2023 | INR | 15 | 15.24 | 13.82 | 14.05 | 14.05 | -0.48 (-3.30%) | 29,802 |
| 6 Jul 2023 | INR | 13.15 | 14.53 | 13.15 | 14.53 | 14.53 | +0.69 (+4.99%) | 145,987 |
| 5 Jul 2023 | INR | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.72 (-4.95%) | 10,000 |
| 4 Jul 2023 | INR | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.76 (-4.96%) | 21,334 |
| 3 Jul 2023 | INR | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.8 (-4.96%) | 11,965 |
| 30 Jun 2023 | INR | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.84 (-4.95%) | 14,184 |
| 28 Jun 2023 | INR | 18.45 | 18.45 | 16.96 | 16.96 | 16.96 | -0.89 (-4.99%) | 12,166 |
| 27 Jun 2023 | INR | 17.98 | 18.06 | 16.41 | 17.85 | 17.85 | +0.65 (+3.78%) | 5,313 |
| 26 Jun 2023 | INR | 16.01 | 17.65 | 16.01 | 17.2 | 17.2 | +0.35 (+2.08%) | 1,520 |
| 23 Jun 2023 | INR | 16.62 | 18.35 | 16.62 | 16.85 | 16.85 | -0.64 (-3.66%) | 5,593 |
| 22 Jun 2023 | INR | 17.3 | 17.62 | 15.96 | 17.49 | 17.49 | +0.7 (+4.17%) | 1,332 |
| 21 Jun 2023 | INR | 17.67 | 17.67 | 16.79 | 16.79 | 16.79 | -0.88 (-4.98%) | 3,489 |
| 20 Jun 2023 | INR | 19.06 | 19.06 | 17.67 | 17.67 | 17.67 | -0.93 (-5%) | 1,108 |
| 19 Jun 2023 | INR | 18 | 19.87 | 18 | 18.6 | 18.6 | -0.34 (-1.80%) | 7,306 |
| 16 Jun 2023 | INR | 18.95 | 19 | 18.94 | 18.94 | 18.94 | -0.99 (-4.97%) | 5,221 |
| 15 Jun 2023 | INR | 20.5 | 20.5 | 19.93 | 19.93 | 19.93 | -1.04 (-4.96%) | 5,538 |
| 14 Jun 2023 | INR | 20.75 | 21.79 | 19.73 | 20.97 | 20.97 | +0.21 (+1.01%) | 1,431 |
| 13 Jun 2023 | INR | 19.55 | 21.45 | 19.55 | 20.76 | 20.76 | +0.19 (+0.92%) | 3,485 |
| 12 Jun 2023 | INR | 21.05 | 21.05 | 19.05 | 20.57 | 20.57 | +0.52 (+2.59%) | 18,776 |
| 9 Jun 2023 | INR | 18.15 | 20.05 | 18.15 | 20.05 | 20.05 | +0.95 (+4.97%) | 5,926 |
| 8 Jun 2023 | INR | 17.75 | 19.57 | 17.75 | 19.1 | 19.1 | +0.46 (+2.47%) | 2,732 |
| 7 Jun 2023 | INR | 18.9 | 19 | 18.58 | 18.64 | 18.64 | -0.9 (-4.61%) | 1,473 |
