| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 20.05 | 20.05 | 19 | 19.54 | 19.54 | -0.46 (-2.30%) | 6,081 |
| 5 Jun 2023 | INR | 20.01 | 20.22 | 18.3 | 20 | 20 | +0.74 (+3.84%) | 4,205 |
| 2 Jun 2023 | INR | 20.2 | 20.23 | 18.55 | 19.26 | 19.26 | -0.04 (-0.21%) | 1,440 |
| 1 Jun 2023 | INR | 18.18 | 19.37 | 17.61 | 19.3 | 19.3 | +0.85 (+4.61%) | 1,933 |
| 31 May 2023 | INR | 18.31 | 19.94 | 18.31 | 18.45 | 18.45 | -0.81 (-4.21%) | 626 |
| 30 May 2023 | INR | 19.25 | 20 | 19.24 | 19.26 | 19.26 | -0.99 (-4.89%) | 3,535 |
| 29 May 2023 | INR | 19.1 | 20.25 | 19.05 | 20.25 | 20.25 | +0.22 (+1.10%) | 3,578 |
| 26 May 2023 | INR | 19.7 | 20.5 | 18.65 | 20.03 | 20.03 | +0.45 (+2.30%) | 7,573 |
| 25 May 2023 | INR | 18.33 | 20.2 | 18.33 | 19.58 | 19.58 | +0.29 (+1.50%) | 16,017 |
| 24 May 2023 | INR | 17.97 | 19.48 | 17.97 | 19.29 | 19.29 | +0.38 (+2.01%) | 16,827 |
| 23 May 2023 | INR | 17.37 | 19.19 | 17.37 | 18.91 | 18.91 | +0.63 (+3.45%) | 26,032 |
| 22 May 2023 | INR | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.96 (-4.99%) | 8,475 |
| 19 May 2023 | INR | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.01 (-4.99%) | 5,923 |
| 18 May 2023 | INR | 20.9 | 20.99 | 20.25 | 20.25 | 20.25 | -1.06 (-4.97%) | 3,652 |
| 17 May 2023 | INR | 21.31 | 21.31 | 19.3 | 21.31 | 21.31 | +1.01 (+4.98%) | 52,516 |
| 16 May 2023 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.96 (+4.96%) | 1,293 |
| 15 May 2023 | INR | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.92 (+4.99%) | 1,050 |
| 12 May 2023 | INR | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.87 (+4.96%) | 111 |
| 11 May 2023 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.83 (+4.96%) | 1,069 |
| 10 May 2023 | INR | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -17.62 (-51.31%) | 300 |
| 9 May 2023 | INR | 31.27 | 34.5 | 31.27 | 34.34 | 34.34 | +1.43 (+4.35%) | 63,225 |
| 8 May 2023 | INR | 33 | 33 | 32.91 | 32.91 | 32.91 | -1.73 (-4.99%) | 25,844 |
| 5 May 2023 | INR | 37.9 | 37.9 | 34.4 | 34.64 | 34.64 | -1.57 (-4.34%) | 56,073 |
| 4 May 2023 | INR | 36 | 37.35 | 34.06 | 36.21 | 36.21 | +0.36 (+1.00%) | 11,189 |
| 3 May 2023 | INR | 37.2 | 37.2 | 34.39 | 35.85 | 35.85 | -0.35 (-0.97%) | 9,036 |
| 2 May 2023 | INR | 36.75 | 36.75 | 33.25 | 36.2 | 36.2 | +1.2 (+3.43%) | 9,542 |
| 28 Apr 2023 | INR | 35 | 35 | 35 | 35 | 35 | +0.7 (+2.04%) | 1 |
| 27 Apr 2023 | INR | 35 | 35 | 34.3 | 34.3 | 34.3 | +0.3 (+0.88%) | 619 |
| 26 Apr 2023 | INR | 35 | 35 | 33.5 | 34 | 34 | +0.5 (+1.49%) | 1,252 |
| 25 Apr 2023 | INR | 31.6 | 33.5 | 31.6 | 33.5 | 33.5 | +1.5 (+4.69%) | 1,771 |
