| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 32 | 32.9 | 32 | 32 | 32 | -0.95 (-2.88%) | 1,327 |
| 21 Apr 2023 | INR | 31.17 | 32.95 | 31.17 | 32.95 | 32.95 | +0.14 (+0.43%) | 19 |
| 20 Apr 2023 | INR | 31.3 | 32.86 | 30.1 | 32.81 | 32.81 | +1.51 (+4.82%) | 4,102 |
| 19 Apr 2023 | INR | 30 | 31.32 | 28.34 | 31.3 | 31.3 | +1.47 (+4.93%) | 2,083 |
| 18 Apr 2023 | INR | 29.83 | 32.5 | 29.83 | 29.83 | 29.83 | -1.57 (-5%) | 2,490 |
| 17 Apr 2023 | INR | 30.6 | 31.4 | 30 | 31.4 | 31.4 | +1.4 (+4.67%) | 57 |
| 13 Apr 2023 | INR | 31 | 31 | 28.88 | 30 | 30 | -0.4 (-1.32%) | 184 |
| 12 Apr 2023 | INR | 32.9 | 32.9 | 30.4 | 30.4 | 30.4 | -1.59 (-4.97%) | 1,640 |
| 11 Apr 2023 | INR | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.4 (-1.23%) | 5 |
| 10 Apr 2023 | INR | 32 | 32.39 | 30 | 32.39 | 32.39 | +1.44 (+4.65%) | 1,219 |
| 6 Apr 2023 | INR | 30.9 | 30.95 | 30.9 | 30.95 | 30.95 | +0.05 (+0.16%) | 91 |
| 5 Apr 2023 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.1 (-0.32%) | 6 |
| 3 Apr 2023 | INR | 31.25 | 31.25 | 28.5 | 31 | 31 | +1.01 (+3.37%) | 135 |
| 31 Mar 2023 | INR | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.09 (+0.30%) | 5 |
| 29 Mar 2023 | INR | 30.4 | 30.4 | 28.9 | 29.9 | 29.9 | -0.5 (-1.64%) | 505 |
| 28 Mar 2023 | INR | 30.5 | 30.5 | 30.4 | 30.4 | 30.4 | +1.1 (+3.75%) | 52 |
| 27 Mar 2023 | INR | 29.8 | 29.8 | 27.05 | 29.3 | 29.3 | +0.83 (+2.92%) | 1,026 |
| 24 Mar 2023 | INR | 29.9 | 30.99 | 28.47 | 28.47 | 28.47 | -1.49 (-4.97%) | 23 |
| 23 Mar 2023 | INR | 30 | 30 | 27.6 | 29.96 | 29.96 | +0.96 (+3.31%) | 295 |
| 22 Mar 2023 | INR | 26.63 | 29 | 26.63 | 29 | 29 | +0.97 (+3.46%) | 2,342 |
| 21 Mar 2023 | INR | 28.9 | 28.9 | 28.03 | 28.03 | 28.03 | -1.47 (-4.98%) | 1,193 |
| 20 Mar 2023 | INR | 30.9 | 30.9 | 28.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 2,411 |
| 17 Mar 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 25 |
| 16 Mar 2023 | INR | 31.95 | 31.95 | 29.02 | 30 | 30 | -0.54 (-1.77%) | 1,006 |
| 15 Mar 2023 | INR | 30.5 | 30.54 | 27.84 | 30.54 | 30.54 | +1.24 (+4.23%) | 1,627 |
| 14 Mar 2023 | INR | 28.3 | 29.4 | 28.3 | 29.3 | 29.3 | +1 (+3.53%) | 28 |
| 13 Mar 2023 | INR | 31.22 | 31.22 | 28.26 | 28.3 | 28.3 | -1.44 (-4.84%) | 1,891 |
| 10 Mar 2023 | INR | 29.75 | 32.79 | 29.72 | 29.74 | 29.74 | -1.54 (-4.92%) | 2,044 |
| 9 Mar 2023 | INR | 33.92 | 33.92 | 31.28 | 31.28 | 31.28 | -1.64 (-4.98%) | 4,683 |
| 8 Mar 2023 | INR | 32.92 | 32.92 | 31.2 | 32.92 | 32.92 | +0.08 (+0.24%) | 106 |
