| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 6.6 | 6.6 | 6.55 | 6.55 | 6.55 | -0.12 (-1.80%) | 10,797 |
| 10 Apr 2024 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.13 (-1.91%) | 6,560 |
| 9 Apr 2024 | INR | 6.78 | 6.8 | 6.78 | 6.8 | 6.8 | +0.32 (+4.94%) | 19,888 |
| 8 Apr 2024 | INR | 6.48 | 6.48 | 6.2 | 6.48 | 6.48 | +0.3 (+4.85%) | 20,243 |
| 5 Apr 2024 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.29 (+4.92%) | 1,938 |
| 4 Apr 2024 | INR | 5.75 | 5.89 | 5.72 | 5.89 | 5.89 | +0.28 (+4.99%) | 2,280 |
| 3 Apr 2024 | INR | 5.61 | 5.61 | 5.35 | 5.61 | 5.61 | +0.26 (+4.86%) | 3,752 |
| 2 Apr 2024 | INR | 5.75 | 5.91 | 5.35 | 5.35 | 5.35 | -0.28 (-4.97%) | 27,897 |
| 1 Apr 2024 | INR | 5.39 | 5.65 | 5.13 | 5.63 | 5.63 | +0.24 (+4.45%) | 10,040 |
| 28 Mar 2024 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.1 (-1.82%) | 2,456 |
| 27 Mar 2024 | INR | 5.6 | 5.6 | 5.49 | 5.49 | 5.49 | -0.11 (-1.96%) | 1,101 |
| 26 Mar 2024 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 6,589 |
| 22 Mar 2024 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 1,630 |
| 21 Mar 2024 | INR | 5.65 | 5.65 | 5.6 | 5.65 | 5.65 | 0.0 (0.0%) | 1,514 |
| 20 Mar 2024 | INR | 5.71 | 5.71 | 5.6 | 5.65 | 5.65 | -0.06 (-1.05%) | 1,923 |
| 19 Mar 2024 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.11 (-1.89%) | 3,259 |
| 18 Mar 2024 | INR | 5.89 | 5.89 | 5.82 | 5.82 | 5.82 | -0.08 (-1.36%) | 7,092 |
| 15 Mar 2024 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.09 (-1.50%) | 4,234 |
| 14 Mar 2024 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.12 (-1.96%) | 2,962 |
| 13 Mar 2024 | INR | 6.23 | 6.23 | 6.11 | 6.11 | 6.11 | -0.12 (-1.93%) | 3,973 |
| 12 Mar 2024 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 5,019 |
| 11 Mar 2024 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.12 (+1.96%) | 14,188 |
| 7 Mar 2024 | INR | 6.14 | 6.14 | 6.11 | 6.11 | 6.11 | -0.03 (-0.49%) | 3,701 |
| 6 Mar 2024 | INR | 6.26 | 6.26 | 6.14 | 6.14 | 6.14 | -0.12 (-1.92%) | 3,381 |
| 5 Mar 2024 | INR | 6.35 | 6.35 | 6.26 | 6.26 | 6.26 | -0.12 (-1.88%) | 4,201 |
| 4 Mar 2024 | INR | 6.4 | 6.4 | 6.38 | 6.38 | 6.38 | -0.12 (-1.85%) | 4,533 |
| 1 Mar 2024 | INR | 6.56 | 6.56 | 6.5 | 6.5 | 6.5 | -0.06 (-0.91%) | 3,665 |
| 29 Feb 2024 | INR | 6.68 | 6.68 | 6.56 | 6.56 | 6.56 | -0.13 (-1.94%) | 2,713 |
| 28 Feb 2024 | INR | 6.73 | 6.73 | 6.69 | 6.69 | 6.69 | -0.04 (-0.59%) | 7,350 |
| 27 Feb 2024 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.13 (-1.90%) | 7,693 |
