| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | INR | 135.15 | 136 | 134.75 | 135.2 | 135.2 | -0.2 (-0.15%) | 86,701 |
| 27 Mar 2012 | INR | 134.4 | 135.5 | 134.4 | 135.4 | 135.4 | +1.35 (+1.01%) | 66,666 |
| 26 Mar 2012 | INR | 137.85 | 137.85 | 133 | 134.05 | 134.05 | -0.9 (-0.67%) | 94,691 |
| 23 Mar 2012 | INR | 142.5 | 142.5 | 134.55 | 134.95 | 134.95 | +0.1 (+0.07%) | 79,634 |
| 22 Mar 2012 | INR | 139 | 139 | 134.4 | 134.85 | 134.85 | -0.25 (-0.19%) | 95,292 |
| 21 Mar 2012 | INR | 135.5 | 138.95 | 134.7 | 135.1 | 135.1 | -0.2 (-0.15%) | 155,989 |
| 20 Mar 2012 | INR | 135.55 | 136.9 | 134.8 | 135.3 | 135.3 | -1.65 (-1.20%) | 176,711 |
| 19 Mar 2012 | INR | 135 | 144.9 | 134.6 | 136.95 | 136.95 | +1.65 (+1.22%) | 255,097 |
| 16 Mar 2012 | INR | 135 | 136.9 | 134 | 135.3 | 135.3 | +0.9 (+0.67%) | 211,612 |
| 15 Mar 2012 | INR | 135.1 | 136 | 133.5 | 134.4 | 134.4 | -2.05 (-1.50%) | 39,214 |
| 14 Mar 2012 | INR | 138 | 138 | 136 | 136.45 | 136.45 | +0.95 (+0.70%) | 40,705 |
| 13 Mar 2012 | INR | 135 | 140 | 134.6 | 135.5 | 135.5 | +1 (+0.74%) | 160,823 |
| 12 Mar 2012 | INR | 135.8 | 135.8 | 134.05 | 134.5 | 134.5 | -0.65 (-0.48%) | 126,731 |
| 9 Mar 2012 | INR | 135.05 | 136 | 135 | 135.15 | 135.15 | -2.5 (-1.82%) | 115,986 |
| 7 Mar 2012 | INR | 136 | 139.9 | 134.9 | 137.65 | 137.65 | +1.85 (+1.36%) | 152,905 |
| 6 Mar 2012 | INR | 134 | 138 | 134 | 135.8 | 135.8 | +0.4 (+0.30%) | 26,568 |
| 5 Mar 2012 | INR | 135.05 | 136.5 | 134.5 | 135.4 | 135.4 | +0.05 (+0.04%) | 25,516 |
| 3 Mar 2012 | INR | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 135.5 | 135.9 | 133.45 | 135.35 | 135.35 | -0.1 (-0.07%) | 118,968 |
| 1 Mar 2012 | INR | 135.05 | 136 | 134.95 | 135.45 | 135.45 | -0.45 (-0.33%) | 69,896 |
| 29 Feb 2012 | INR | 136.85 | 137.95 | 135 | 135.9 | 135.9 | +1 (+0.74%) | 17,014 |
| 28 Feb 2012 | INR | 135.55 | 135.55 | 134.65 | 134.9 | 134.9 | -0.25 (-0.18%) | 86,090 |
| 27 Feb 2012 | INR | 134.5 | 136 | 133.35 | 135.15 | 135.15 | +0.05 (+0.04%) | 160,574 |
| 24 Feb 2012 | INR | 134.25 | 136 | 134 | 135.1 | 135.1 | +0.05 (+0.04%) | 238,610 |
| 23 Feb 2012 | INR | 134 | 138 | 133 | 135.05 | 135.05 | +0.3 (+0.22%) | 137,704 |
| 22 Feb 2012 | INR | 134.05 | 136.9 | 133.25 | 134.75 | 134.75 | -0.55 (-0.41%) | 117,233 |
| 21 Feb 2012 | INR | 136 | 136 | 134 | 135.3 | 135.3 | -0.1 (-0.07%) | 108,228 |
| 17 Feb 2012 | INR | 137 | 144.85 | 134.5 | 135.4 | 135.4 | +0.4 (+0.30%) | 117,954 |
| 16 Feb 2012 | INR | 136 | 139 | 134.25 | 135 | 135 | -0.65 (-0.48%) | 218,995 |
| 15 Feb 2012 | INR | 136 | 148 | 134.95 | 135.65 | 135.65 | +0.4 (+0.30%) | 173,056 |
