| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2012 | INR | 136 | 136 | 135 | 135.25 | 135.25 | +0.35 (+0.26%) | 155,473 |
| 13 Feb 2012 | INR | 135.1 | 136 | 134.65 | 134.9 | 134.9 | -0.6 (-0.44%) | 230,638 |
| 10 Feb 2012 | INR | 136 | 136 | 135 | 135.5 | 135.5 | +0.45 (+0.33%) | 198,596 |
| 9 Feb 2012 | INR | 135.05 | 136.4 | 134.35 | 135.05 | 135.05 | +0.1 (+0.07%) | 162,755 |
| 8 Feb 2012 | INR | 136.95 | 136.95 | 134.5 | 134.95 | 134.95 | -0.05 (-0.04%) | 187,132 |
| 7 Feb 2012 | INR | 135.05 | 136 | 134.9 | 135 | 135 | -1.1 (-0.81%) | 123,149 |
| 6 Feb 2012 | INR | 139.85 | 139.85 | 135.75 | 136.1 | 136.1 | +1.4 (+1.04%) | 179,311 |
| 3 Feb 2012 | INR | 135.15 | 136.95 | 134.5 | 134.7 | 134.7 | -0.65 (-0.48%) | 233,740 |
| 2 Feb 2012 | INR | 137.1 | 137.1 | 135 | 135.35 | 135.35 | -1.35 (-0.99%) | 160,416 |
| 1 Feb 2012 | INR | 138 | 138.45 | 136 | 136.7 | 136.7 | -2.7 (-1.94%) | 52,437 |
| 31 Jan 2012 | INR | 135 | 146 | 134.75 | 139.4 | 139.4 | +4.9 (+3.64%) | 42,930 |
| 30 Jan 2012 | INR | 137 | 137 | 134 | 134.5 | 134.5 | +0.2 (+0.15%) | 145,157 |
| 27 Jan 2012 | INR | 134.8 | 136 | 134.25 | 134.3 | 134.3 | -0.5 (-0.37%) | 229,952 |
| 25 Jan 2012 | INR | 135 | 139 | 134 | 134.8 | 134.8 | -1 (-0.74%) | 161,784 |
| 24 Jan 2012 | INR | 137 | 137 | 134.5 | 135.8 | 135.8 | +1.75 (+1.31%) | 81,528 |
| 23 Jan 2012 | INR | 137 | 137 | 131.5 | 134.05 | 134.05 | -1.3 (-0.96%) | 134,268 |
| 20 Jan 2012 | INR | 135.25 | 137.65 | 135.05 | 135.35 | 135.35 | +0.55 (+0.41%) | 192,505 |
| 19 Jan 2012 | INR | 137 | 137.05 | 134 | 134.8 | 134.8 | -0.95 (-0.70%) | 160,129 |
| 18 Jan 2012 | INR | 135 | 137.95 | 134.3 | 135.75 | 135.75 | -0.35 (-0.26%) | 134,929 |
| 17 Jan 2012 | INR | 136.5 | 136.65 | 135.9 | 136.1 | 136.1 | +0.5 (+0.37%) | 89,250 |
| 16 Jan 2012 | INR | 136 | 148.85 | 134 | 135.6 | 135.6 | -0.15 (-0.11%) | 159,727 |
| 13 Jan 2012 | INR | 140 | 140 | 135 | 135.75 | 135.75 | +1.75 (+1.31%) | 175,428 |
| 12 Jan 2012 | INR | 136 | 139.5 | 134 | 134 | 134 | -0.8 (-0.59%) | 132,132 |
| 11 Jan 2012 | INR | 135 | 137 | 133.75 | 134.8 | 134.8 | -0.7 (-0.52%) | 197,669 |
| 10 Jan 2012 | INR | 135 | 147.5 | 134.75 | 135.5 | 135.5 | +0.6 (+0.44%) | 131,292 |
| 9 Jan 2012 | INR | 135.95 | 137 | 134.9 | 134.9 | 134.9 | -0.2 (-0.15%) | 162,897 |
| 7 Jan 2012 | INR | 139.9 | 139.9 | 135 | 135.1 | 135.1 | -0.15 (-0.11%) | 31,084 |
| 6 Jan 2012 | INR | 129 | 141.6 | 129 | 135.25 | 135.25 | +6.5 (+5.05%) | 264,568 |
| 5 Jan 2012 | INR | 129.95 | 131 | 128 | 128.75 | 128.75 | +0.3 (+0.23%) | 305,369 |
| 4 Jan 2012 | INR | 128 | 132.9 | 128 | 128.45 | 128.45 | +0.75 (+0.59%) | 154,604 |
