| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2012 | INR | 128 | 128.5 | 127 | 127.7 | 127.7 | -0.3 (-0.23%) | 214,319 |
| 2 Jan 2012 | INR | 130.5 | 131.05 | 127.8 | 128 | 128 | -1.05 (-0.81%) | 166,942 |
| 30 Dec 2011 | INR | 129 | 130 | 127.75 | 129.05 | 129.05 | +0.15 (+0.12%) | 188,218 |
| 29 Dec 2011 | INR | 129 | 130 | 128.6 | 128.9 | 128.9 | +0.95 (+0.74%) | 33,203 |
| 28 Dec 2011 | INR | 129.9 | 131.75 | 127.75 | 127.95 | 127.95 | -0.05 (-0.04%) | 111,807 |
| 27 Dec 2011 | INR | 128 | 130 | 127.9 | 128 | 128 | +0.35 (+0.27%) | 195,766 |
| 26 Dec 2011 | INR | 127.5 | 129 | 127.5 | 127.65 | 127.65 | +0.6 (+0.47%) | 240,653 |
| 23 Dec 2011 | INR | 127.25 | 128.25 | 126.95 | 127.05 | 127.05 | -0.35 (-0.27%) | 198,639 |
| 22 Dec 2011 | INR | 130.75 | 130.75 | 126.5 | 127.4 | 127.4 | -0.15 (-0.12%) | 109,174 |
| 21 Dec 2011 | INR | 127.25 | 129 | 126.75 | 127.55 | 127.55 | +0.35 (+0.28%) | 153,952 |
| 20 Dec 2011 | INR | 126.75 | 129 | 126.5 | 127.2 | 127.2 | +0.65 (+0.51%) | 125,672 |
| 19 Dec 2011 | INR | 127 | 128 | 126.25 | 126.55 | 126.55 | +0.3 (+0.24%) | 159,185 |
| 16 Dec 2011 | INR | 126 | 129 | 126 | 126.25 | 126.25 | -0.35 (-0.28%) | 273,442 |
| 15 Dec 2011 | INR | 129.7 | 129.7 | 126 | 126.6 | 126.6 | +0.65 (+0.52%) | 129,144 |
| 14 Dec 2011 | INR | 130.8 | 130.8 | 125 | 125.95 | 125.95 | -0.45 (-0.36%) | 71,842 |
| 13 Dec 2011 | INR | 125.6 | 129.95 | 125.5 | 126.4 | 126.4 | -0.4 (-0.32%) | 103,595 |
| 12 Dec 2011 | INR | 128.95 | 128.95 | 124.2 | 126.8 | 126.8 | +2.7 (+2.18%) | 158,065 |
| 9 Dec 2011 | INR | 125.5 | 129.45 | 122.8 | 124.1 | 124.1 | -2.85 (-2.24%) | 125,611 |
| 8 Dec 2011 | INR | 125.5 | 129.95 | 125.5 | 126.95 | 126.95 | +1.95 (+1.56%) | 146,894 |
| 7 Dec 2011 | INR | 130.45 | 130.45 | 121 | 125 | 125 | -1.35 (-1.07%) | 83,951 |
| 5 Dec 2011 | INR | 128 | 130.85 | 125.55 | 126.35 | 126.35 | -0.75 (-0.59%) | 152,798 |
| 2 Dec 2011 | INR | 128 | 130 | 125 | 127.1 | 127.1 | +0.15 (+0.12%) | 122,513 |
| 1 Dec 2011 | INR | 132 | 132 | 124.75 | 126.95 | 126.95 | +1 (+0.79%) | 68,680 |
| 30 Nov 2011 | INR | 128 | 128 | 125 | 125.95 | 125.95 | -1.95 (-1.52%) | 90,608 |
| 29 Nov 2011 | INR | 129.9 | 129.9 | 125.05 | 127.9 | 127.9 | +0.85 (+0.67%) | 84,855 |
| 28 Nov 2011 | INR | 127 | 128 | 122.75 | 127.05 | 127.05 | +2.75 (+2.21%) | 78,341 |
| 25 Nov 2011 | INR | 124.5 | 130.6 | 122 | 124.3 | 124.3 | -0.2 (-0.16%) | 111,706 |
| 24 Nov 2011 | INR | 121 | 125.5 | 121 | 124.5 | 124.5 | +3.85 (+3.19%) | 106,805 |
| 23 Nov 2011 | INR | 126 | 126 | 118.9 | 120.65 | 120.65 | -4.35 (-3.48%) | 37,097 |
| 22 Nov 2011 | INR | 129 | 129 | 117.85 | 125 | 125 | +0.95 (+0.77%) | 12,349 |
