| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2011 | INR | 128 | 128 | 124 | 124.05 | 124.05 | -1.7 (-1.35%) | 48,733 |
| 18 Nov 2011 | INR | 127.5 | 127.5 | 124 | 125.75 | 125.75 | +0.2 (+0.16%) | 5,361 |
| 17 Nov 2011 | INR | 124 | 128 | 124 | 125.55 | 125.55 | +2.1 (+1.70%) | 80,755 |
| 16 Nov 2011 | INR | 129 | 129 | 123.2 | 123.45 | 123.45 | -1.55 (-1.24%) | 103,126 |
| 15 Nov 2011 | INR | 124 | 125.25 | 123.5 | 125 | 125 | +1 (+0.81%) | 99,162 |
| 14 Nov 2011 | INR | 129.9 | 129.9 | 123.7 | 124 | 124 | -1 (-0.80%) | 91,504 |
| 11 Nov 2011 | INR | 126.5 | 126.5 | 123 | 125 | 125 | -0.15 (-0.12%) | 209,789 |
| 9 Nov 2011 | INR | 124 | 126.9 | 123 | 125.15 | 125.15 | +0.15 (+0.12%) | 81,140 |
| 8 Nov 2011 | INR | 124.5 | 127 | 122.5 | 125 | 125 | -1 (-0.79%) | 83,758 |
| 4 Nov 2011 | INR | 124.1 | 128.5 | 123.8 | 126 | 126 | +0.8 (+0.64%) | 272,661 |
| 3 Nov 2011 | INR | 127.45 | 127.45 | 125 | 125.2 | 125.2 | +0.2 (+0.16%) | 126,800 |
| 2 Nov 2011 | INR | 129.95 | 129.95 | 124.9 | 125 | 125 | +1 (+0.81%) | 97,552 |
| 1 Nov 2011 | INR | 128.05 | 128.05 | 124 | 124 | 124 | -0.1 (-0.08%) | 135,064 |
| 31 Oct 2011 | INR | 127.95 | 127.95 | 123.95 | 124.1 | 124.1 | -0.8 (-0.64%) | 73,874 |
| 28 Oct 2011 | INR | 128.7 | 129.9 | 122.5 | 124.9 | 124.9 | +0.7 (+0.56%) | 202,892 |
| 26 Oct 2011 | INR | 126 | 128 | 124.05 | 124.2 | 124.2 | +0.2 (+0.16%) | 19,547 |
| 25 Oct 2011 | INR | 124 | 126 | 124 | 124 | 124 | -1.9 (-1.51%) | 32,249 |
| 24 Oct 2011 | INR | 126 | 127 | 124 | 125.9 | 125.9 | +1 (+0.80%) | 117,825 |
| 21 Oct 2011 | INR | 127.65 | 127.65 | 123 | 124.9 | 124.9 | +2.15 (+1.75%) | 180,345 |
| 20 Oct 2011 | INR | 128.4 | 128.4 | 121 | 122.75 | 122.75 | -0.9 (-0.73%) | 20,013 |
| 19 Oct 2011 | INR | 125 | 126 | 123.6 | 123.65 | 123.65 | -1.35 (-1.08%) | 22,475 |
| 18 Oct 2011 | INR | 127.75 | 127.75 | 122.75 | 125 | 125 | +2.25 (+1.83%) | 60,632 |
| 17 Oct 2011 | INR | 124.5 | 124.75 | 120 | 122.75 | 122.75 | -1.15 (-0.93%) | 103,526 |
| 14 Oct 2011 | INR | 123.5 | 125.95 | 122.5 | 123.9 | 123.9 | -1.1 (-0.88%) | 88,952 |
| 13 Oct 2011 | INR | 128.7 | 129 | 122.8 | 125 | 125 | +0.7 (+0.56%) | 52,195 |
| 12 Oct 2011 | INR | 127.95 | 127.95 | 123 | 124.3 | 124.3 | -0.3 (-0.24%) | 155,907 |
| 11 Oct 2011 | INR | 126.9 | 126.9 | 122.4 | 124.6 | 124.6 | +1.1 (+0.89%) | 84,407 |
| 10 Oct 2011 | INR | 125.5 | 129 | 117.85 | 123.5 | 123.5 | -0.5 (-0.40%) | 118,738 |
| 7 Oct 2011 | INR | 123.75 | 127.5 | 123.5 | 124 | 124 | -0.95 (-0.76%) | 108,029 |
| 5 Oct 2011 | INR | 124.9 | 125.9 | 121 | 124.95 | 124.95 | +4 (+3.31%) | 49,991 |
