| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2011 | INR | 118 | 123.05 | 116.25 | 120.95 | 120.95 | +3.75 (+3.20%) | 54,522 |
| 3 Oct 2011 | INR | 114 | 117.9 | 113 | 117.2 | 117.2 | +2.35 (+2.05%) | 23,661 |
| 30 Sep 2011 | INR | 110 | 115.6 | 109 | 114.85 | 114.85 | +3.85 (+3.47%) | 58,150 |
| 29 Sep 2011 | INR | 111 | 118.9 | 108.7 | 111 | 111 | -3.4 (-2.97%) | 22,435 |
| 28 Sep 2011 | INR | 105.6 | 116.7 | 105.6 | 114.4 | 114.4 | +3.25 (+2.92%) | 367,216 |
| 27 Sep 2011 | INR | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | -5.8 (-4.96%) | 505 |
| 26 Sep 2011 | INR | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | -6.15 (-5.00%) | 552 |
| 23 Sep 2011 | INR | 123.1 | 123.1 | 123.1 | 123.1 | 123.1 | -6.45 (-4.98%) | 1,152 |
| 22 Sep 2011 | INR | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | -6.8 (-4.99%) | 5,483 |
| 21 Sep 2011 | INR | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | -7.15 (-4.98%) | 120 |
| 20 Sep 2011 | INR | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | -7.5 (-4.97%) | 605 |
| 19 Sep 2011 | INR | 151 | 151 | 151 | 151 | 151 | -7.9 (-4.97%) | 757 |
| 16 Sep 2011 | INR | 158.9 | 158.9 | 158.9 | 158.9 | 158.9 | -8.35 (-4.99%) | 501 |
| 15 Sep 2011 | INR | 167.25 | 167.25 | 167.25 | 167.25 | 167.25 | -8.8 (-5.00%) | 4,121 |
| 14 Sep 2011 | INR | 176.05 | 176.05 | 176.05 | 176.05 | 176.05 | -9.25 (-4.99%) | 526 |
| 13 Sep 2011 | INR | 185.3 | 185.3 | 185.3 | 185.3 | 185.3 | -9.7 (-4.97%) | 506 |
| 12 Sep 2011 | INR | 195 | 195 | 195 | 195 | 195 | -10.25 (-4.99%) | 112 |
| 9 Sep 2011 | INR | 205.25 | 205.25 | 205.25 | 205.25 | 205.25 | -10.75 (-4.98%) | 60 |
| 8 Sep 2011 | INR | 216 | 216 | 216 | 216 | 216 | -11.35 (-4.99%) | 430 |
| 7 Sep 2011 | INR | 227.35 | 227.35 | 227.35 | 227.35 | 227.35 | -11.95 (-4.99%) | 300 |
| 6 Sep 2011 | INR | 239.3 | 239.3 | 239.3 | 239.3 | 239.3 | -12.55 (-4.98%) | 135 |
| 5 Sep 2011 | INR | 266 | 266.25 | 251.85 | 251.85 | 251.85 | -13.25 (-5.00%) | 879,951 |
| 2 Sep 2011 | INR | 265 | 269.3 | 262 | 265.1 | 265.1 | +2.3 (+0.88%) | 108,110 |
| 30 Aug 2011 | INR | 237.05 | 262.95 | 237.05 | 262.8 | 262.8 | +23.75 (+9.94%) | 68,463 |
| 29 Aug 2011 | INR | 230.05 | 247.5 | 230 | 239.05 | 239.05 | +7.55 (+3.26%) | 102,741 |
| 26 Aug 2011 | INR | 233.1 | 236.9 | 229.25 | 231.5 | 231.5 | -2.8 (-1.20%) | 97,001 |
| 25 Aug 2011 | INR | 234.05 | 237.5 | 230.45 | 234.3 | 234.3 | +3.2 (+1.38%) | 136,878 |
| 24 Aug 2011 | INR | 231.05 | 246 | 229.5 | 231.1 | 231.1 | +0.9 (+0.39%) | 79,593 |
| 23 Aug 2011 | INR | 220 | 230.5 | 219.8 | 230.2 | 230.2 | +9.25 (+4.19%) | 79,940 |
| 22 Aug 2011 | INR | 213 | 225 | 212 | 220.95 | 220.95 | +14.6 (+7.08%) | 194,663 |
