| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2011 | INR | 167 | 168 | 166 | 168 | 168 | -0.85 (-0.50%) | 69,001 |
| 6 Jul 2011 | INR | 168 | 168.9 | 166.8 | 168.85 | 168.85 | +5.1 (+3.11%) | 33,151 |
| 5 Jul 2011 | INR | 167.45 | 170 | 161.85 | 163.75 | 163.75 | -2.7 (-1.62%) | 51,043 |
| 4 Jul 2011 | INR | 166.1 | 169.25 | 165.55 | 166.45 | 166.45 | -0.95 (-0.57%) | 108,801 |
| 1 Jul 2011 | INR | 165.2 | 168 | 164 | 167.4 | 167.4 | +7.4 (+4.63%) | 114,676 |
| 30 Jun 2011 | INR | 160 | 162 | 160 | 160 | 160 | +1 (+0.63%) | 45,001 |
| 29 Jun 2011 | INR | 157.25 | 164 | 157.05 | 159 | 159 | -1.5 (-0.93%) | 99,280 |
| 28 Jun 2011 | INR | 158 | 160.5 | 157 | 160.5 | 160.5 | +5.5 (+3.55%) | 55,081 |
| 27 Jun 2011 | INR | 157.2 | 157.9 | 154 | 155 | 155 | -2 (-1.27%) | 31,010 |
| 24 Jun 2011 | INR | 154.2 | 157 | 154 | 157 | 157 | +2.05 (+1.32%) | 118,433 |
| 23 Jun 2011 | INR | 155 | 155 | 151.5 | 154.95 | 154.95 | +0.8 (+0.52%) | 22,780 |
| 22 Jun 2011 | INR | 154.3 | 155 | 152.5 | 154.15 | 154.15 | -0.55 (-0.36%) | 53,010 |
| 21 Jun 2011 | INR | 152.5 | 155 | 152.5 | 154.7 | 154.7 | -0.3 (-0.19%) | 54,045 |
| 20 Jun 2011 | INR | 153.2 | 155 | 152 | 155 | 155 | +1.75 (+1.14%) | 37,540 |
| 17 Jun 2011 | INR | 153.65 | 155 | 153.05 | 153.25 | 153.25 | -0.75 (-0.49%) | 6,795 |
| 16 Jun 2011 | INR | 154 | 154 | 153.5 | 154 | 154 | +5.5 (+3.70%) | 90 |
| 15 Jun 2011 | INR | 155.4 | 155.4 | 148.05 | 148.5 | 148.5 | +0.5 (+0.34%) | 111 |
| 14 Jun 2011 | INR | 155 | 155 | 148 | 148 | 148 | -1 (-0.67%) | 20 |
| 13 Jun 2011 | INR | 146.2 | 149 | 146.2 | 149 | 149 | +1 (+0.68%) | 13,025 |
| 10 Jun 2011 | INR | 141 | 148 | 141 | 148 | 148 | +6.45 (+4.56%) | 30 |
| 9 Jun 2011 | INR | 140 | 142 | 140 | 141.55 | 141.55 | +0.55 (+0.39%) | 31,500 |
| 8 Jun 2011 | INR | 139 | 142.5 | 139 | 141 | 141 | +1 (+0.71%) | 32,009 |
| 7 Jun 2011 | INR | 140 | 140 | 140 | 140 | 140 | -1.75 (-1.23%) | 215 |
| 6 Jun 2011 | INR | 139.9 | 141.75 | 139.9 | 141.75 | 141.75 | +2.75 (+1.98%) | 11,200 |
| 3 Jun 2011 | INR | 139 | 139 | 139 | 139 | 139 | -2.5 (-1.77%) | 5 |
| 2 Jun 2011 | INR | 144 | 146 | 141 | 141.5 | 141.5 | 0.0 (0.0%) | 6,150 |
| 1 Jun 2011 | INR | 139.5 | 141.5 | 139.5 | 141.5 | 141.5 | +1 (+0.71%) | 28,100 |
| 31 May 2011 | INR | 141 | 141.5 | 139.05 | 140.5 | 140.5 | -1 (-0.71%) | 40,130 |
| 30 May 2011 | INR | 139.5 | 141.5 | 139.5 | 141.5 | 141.5 | -1 (-0.70%) | 38,515 |
| 27 May 2011 | INR | 139.45 | 142.5 | 139.45 | 142.5 | 142.5 | +1.5 (+1.06%) | 30,010 |
