| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2011 | INR | 140.5 | 141 | 140.5 | 141 | 141 | -0.3 (-0.21%) | 6,500 |
| 25 May 2011 | INR | 139 | 145 | 139 | 141.3 | 141.3 | -1.7 (-1.19%) | 12,570 |
| 24 May 2011 | INR | 143 | 143 | 143 | 143 | 143 | +1 (+0.70%) | 500 |
| 23 May 2011 | INR | 138 | 143.4 | 136.9 | 142 | 142 | 0.0 (0.0%) | 29,160 |
| 20 May 2011 | INR | 138.3 | 142 | 138 | 142 | 142 | +4.5 (+3.27%) | 46,515 |
| 19 May 2011 | INR | 140.5 | 140.5 | 137.2 | 137.5 | 137.5 | -2.75 (-1.96%) | 24,875 |
| 18 May 2011 | INR | 140 | 140.35 | 136.4 | 140.25 | 140.25 | +1.25 (+0.90%) | 10,515 |
| 17 May 2011 | INR | 139 | 139 | 139 | 139 | 139 | -2 (-1.42%) | 5 |
| 16 May 2011 | INR | 139 | 141 | 139 | 141 | 141 | +2 (+1.44%) | 41,501 |
| 13 May 2011 | INR | 140 | 140.5 | 137 | 139 | 139 | +1.1 (+0.80%) | 15,100 |
| 12 May 2011 | INR | 137.9 | 137.9 | 137.9 | 137.9 | 137.9 | -0.1 (-0.07%) | 10,000 |
| 11 May 2011 | INR | 138 | 140.9 | 137.5 | 138 | 138 | +1 (+0.73%) | 11,400 |
| 10 May 2011 | INR | 142 | 142 | 137 | 137 | 137 | +1 (+0.74%) | 26,068 |
| 9 May 2011 | INR | 140.5 | 142 | 136 | 136 | 136 | -4.5 (-3.20%) | 10,050 |
| 6 May 2011 | INR | 142 | 142 | 140.5 | 140.5 | 140.5 | -1.5 (-1.06%) | 150 |
| 5 May 2011 | INR | 138 | 142.8 | 137 | 142 | 142 | +2 (+1.43%) | 65,225 |
| 4 May 2011 | INR | 151.2 | 151.2 | 137 | 140 | 140 | -4 (-2.78%) | 365 |
| 3 May 2011 | INR | 144 | 144 | 144 | 144 | 144 | +4 (+2.86%) | 10 |
| 2 May 2011 | INR | 137 | 145 | 133 | 140 | 140 | +0.5 (+0.36%) | 61,731 |
| 29 Apr 2011 | INR | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | -4.6 (-3.19%) | 100 |
| 28 Apr 2011 | INR | 144.2 | 144.2 | 144.1 | 144.1 | 144.1 | 0.0 (0.0%) | 105 |
| 27 Apr 2011 | INR | 144.1 | 144.1 | 144.1 | 144.1 | 144.1 | +6.8 (+4.95%) | 570 |
| 26 Apr 2011 | INR | 139 | 139 | 136.95 | 137.3 | 137.3 | -6.8 (-4.72%) | 570 |
| 25 Apr 2011 | INR | 145 | 147 | 144 | 144.1 | 144.1 | -3.9 (-2.64%) | 6,160 |
| 21 Apr 2011 | INR | 157.7 | 157.7 | 148 | 148 | 148 | -5 (-3.27%) | 887 |
| 20 Apr 2011 | INR | 156 | 156 | 150 | 153 | 153 | -0.8 (-0.52%) | 35,037 |
| 19 Apr 2011 | INR | 151 | 154 | 151 | 153.8 | 153.8 | +2.8 (+1.85%) | 20,050 |
| 18 Apr 2011 | INR | 151 | 151 | 151 | 151 | 151 | -3.85 (-2.49%) | 10 |
| 15 Apr 2011 | INR | 156.9 | 156.9 | 147.5 | 154.85 | 154.85 | +4.85 (+3.23%) | 27,148 |
| 13 Apr 2011 | INR | 156 | 157.85 | 148 | 150 | 150 | -0.9 (-0.60%) | 30,479 |
