| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2011 | INR | 147 | 153 | 147 | 150.9 | 150.9 | +4.95 (+3.39%) | 10,010 |
| 8 Apr 2011 | INR | 142 | 146 | 142 | 145.95 | 145.95 | +4 (+2.82%) | 20,783 |
| 7 Apr 2011 | INR | 135 | 141.95 | 134 | 141.95 | 141.95 | +6.75 (+4.99%) | 15,674 |
| 6 Apr 2011 | INR | 128.8 | 135.2 | 122.4 | 135.2 | 135.2 | +6.4 (+4.97%) | 7,088 |
| 5 Apr 2011 | INR | 128.8 | 128.8 | 128.8 | 128.8 | 128.8 | -6.75 (-4.98%) | 5 |
| 4 Apr 2011 | INR | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | -7.1 (-4.98%) | 15 |
| 1 Apr 2011 | INR | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | -7.5 (-5.00%) | 19 |
| 31 Mar 2011 | INR | 150.15 | 150.15 | 150.15 | 150.15 | 150.15 | -7.85 (-4.97%) | 1 |
| 30 Mar 2011 | INR | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
| 29 Mar 2011 | INR | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
| 28 Mar 2011 | INR | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 1 |
| 25 Mar 2011 | INR | 158 | 158 | 158 | 158 | 158 | +6.9 (+4.57%) | 4 |
| 24 Mar 2011 | INR | 151.1 | 151.1 | 151.1 | 151.1 | 151.1 | 0.0 (0.0%) | 0 |
| 23 Mar 2011 | INR | 151.1 | 151.1 | 151.1 | 151.1 | 151.1 | -7.9 (-4.97%) | 2,000 |
| 22 Mar 2011 | INR | 159 | 159 | 158.75 | 159 | 159 | +1.15 (+0.73%) | 475 |
| 21 Mar 2011 | INR | 159 | 165.7 | 157.85 | 157.85 | 157.85 | 0.0 (0.0%) | 247 |
| 18 Mar 2011 | INR | 150.35 | 157.85 | 150.35 | 157.85 | 157.85 | +7.5 (+4.99%) | 579 |
| 17 Mar 2011 | INR | 150.35 | 150.35 | 145 | 150.35 | 150.35 | +7.15 (+4.99%) | 629 |
| 16 Mar 2011 | INR | 137.5 | 143.2 | 137.5 | 143.2 | 143.2 | +6.8 (+4.99%) | 367 |
| 15 Mar 2011 | INR | 136.4 | 136.4 | 136.4 | 136.4 | 136.4 | +6 (+4.60%) | 279 |
| 14 Mar 2011 | INR | 124.2 | 130.4 | 124.2 | 130.4 | 130.4 | +6.2 (+4.99%) | 275 |
| 11 Mar 2011 | INR | 118.2 | 124.2 | 112.5 | 124.2 | 124.2 | +5.9 (+4.99%) | 1,652 |
| 10 Mar 2011 | INR | 124.5 | 124.5 | 118.3 | 118.3 | 118.3 | -6.2 (-4.98%) | 1,133 |
| 9 Mar 2011 | INR | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | -6.5 (-4.96%) | 3,300 |
| 8 Mar 2011 | INR | 131 | 131 | 131 | 131 | 131 | -6.85 (-4.97%) | 1 |
| 7 Mar 2011 | INR | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | -7.25 (-5.00%) | 4 |
| 4 Mar 2011 | INR | 145.1 | 145.1 | 145.1 | 145.1 | 145.1 | -7.6 (-4.98%) | 2 |
| 3 Mar 2011 | INR | 152.7 | 152.7 | 152.7 | 152.7 | 152.7 | -8 (-4.98%) | 1 |
| 1 Mar 2011 | INR | 160.7 | 160.7 | 160.7 | 160.7 | 160.7 | -8.45 (-5.00%) | 4 |
| 28 Feb 2011 | INR | 169.15 | 169.15 | 169.15 | 169.15 | 169.15 | -8.85 (-4.97%) | 10 |
