| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2011 | INR | 178 | 178 | 178 | 178 | 178 | -9.35 (-4.99%) | 233 |
| 24 Feb 2011 | INR | 205.6 | 205.6 | 186.1 | 187.35 | 187.35 | -8.5 (-4.34%) | 2,075 |
| 23 Feb 2011 | INR | 195.85 | 195.85 | 195.85 | 195.85 | 195.85 | +9.3 (+4.99%) | 5 |
| 22 Feb 2011 | INR | 186.55 | 186.55 | 186.55 | 186.55 | 186.55 | +8.85 (+4.98%) | 17 |
| 21 Feb 2011 | INR | 177.7 | 177.7 | 177.7 | 177.7 | 177.7 | +8.45 (+4.99%) | 56 |
| 18 Feb 2011 | INR | 169.25 | 169.25 | 169.2 | 169.25 | 169.25 | +8.05 (+4.99%) | 2,212 |
| 17 Feb 2011 | INR | 161.2 | 161.2 | 161.2 | 161.2 | 161.2 | +7.65 (+4.98%) | 17 |
| 16 Feb 2011 | INR | 153.55 | 153.55 | 153.55 | 153.55 | 153.55 | +7.3 (+4.99%) | 1 |
| 15 Feb 2011 | INR | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | +6.95 (+4.99%) | 52 |
| 14 Feb 2011 | INR | 139.3 | 139.3 | 139.3 | 139.3 | 139.3 | +6.6 (+4.97%) | 103 |
| 11 Feb 2011 | INR | 132.7 | 132.7 | 132.7 | 132.7 | 132.7 | +6.3 (+4.98%) | 222 |
| 10 Feb 2011 | INR | 126.4 | 126.4 | 126.4 | 126.4 | 126.4 | +6 (+4.98%) | 4 |
| 9 Feb 2011 | INR | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | +5.7 (+4.97%) | 14 |
| 8 Feb 2011 | INR | 114.7 | 114.7 | 114.7 | 114.7 | 114.7 | +5.45 (+4.99%) | 24 |
| 7 Feb 2011 | INR | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | +5.2 (+5.00%) | 152 |
| 4 Feb 2011 | INR | 99.1 | 104.05 | 99.1 | 104.05 | 104.05 | +4.95 (+4.99%) | 2,640 |
| 3 Feb 2011 | INR | 101.4 | 101.45 | 91.85 | 99.1 | 99.1 | +2.45 (+2.53%) | 2,313 |
| 2 Feb 2011 | INR | 96.65 | 96.65 | 96.6 | 96.65 | 96.65 | +4.6 (+5.00%) | 165 |
| 1 Feb 2011 | INR | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | +4.35 (+4.96%) | 1 |
| 31 Jan 2011 | INR | 87.7 | 87.7 | 80 | 87.7 | 87.7 | +4.15 (+4.97%) | 867 |
| 28 Jan 2011 | INR | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | +3.95 (+4.96%) | 1 |
| 27 Jan 2011 | INR | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | +3.75 (+4.94%) | 50 |
| 25 Jan 2011 | INR | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | +3.6 (+4.98%) | 205 |
| 24 Jan 2011 | INR | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | +3.4 (+4.94%) | 90 |
| 21 Jan 2011 | INR | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | +3.25 (+4.95%) | 147 |
| 20 Jan 2011 | INR | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | +3.1 (+4.96%) | 5 |
| 19 Jan 2011 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +2.95 (+4.95%) | 5 |
| 18 Jan 2011 | INR | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | +2.8 (+4.93%) | 100 |
| 17 Jan 2011 | INR | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | +2.7 (+5.00%) | 100 |
| 14 Jan 2011 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | +2.55 (+4.95%) | 47 |
