| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 7 | 7 | 6.86 | 6.86 | 6.86 | -0.14 (-2.00%) | 9,058 |
| 23 Feb 2024 | INR | 6.93 | 7.19 | 6.93 | 7 | 7 | +0.08 (+1.16%) | 42,358 |
| 22 Feb 2024 | INR | 7.19 | 7.19 | 6.51 | 6.92 | 6.92 | +0.07 (+1.02%) | 34,650 |
| 21 Feb 2024 | INR | 6.89 | 6.89 | 6.25 | 6.85 | 6.85 | +0.28 (+4.26%) | 57,811 |
| 20 Feb 2024 | INR | 6.55 | 6.57 | 6.55 | 6.57 | 6.57 | +0.31 (+4.95%) | 30,393 |
| 19 Feb 2024 | INR | 6.19 | 6.26 | 6 | 6.26 | 6.26 | +0.29 (+4.86%) | 37,390 |
| 16 Feb 2024 | INR | 6.03 | 6.03 | 5.47 | 5.97 | 5.97 | +0.22 (+3.83%) | 47,726 |
| 15 Feb 2024 | INR | 6.2 | 6.2 | 5.73 | 5.75 | 5.75 | -0.28 (-4.64%) | 40,811 |
| 14 Feb 2024 | INR | 6.64 | 6.64 | 6.03 | 6.03 | 6.03 | -0.31 (-4.89%) | 22,947 |
| 13 Feb 2024 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.3 (+4.97%) | 12,918 |
| 12 Feb 2024 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.28 (+4.86%) | 10,867 |
| 9 Feb 2024 | INR | 5.75 | 5.76 | 5.75 | 5.76 | 5.76 | +0.01 (+0.17%) | 12,518 |
| 8 Feb 2024 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 7,924 |
| 7 Feb 2024 | INR | 5.9 | 5.9 | 5.8 | 5.8 | 5.8 | -0.11 (-1.86%) | 12,477 |
| 6 Feb 2024 | INR | 5.96 | 5.96 | 5.91 | 5.91 | 5.91 | -0.12 (-1.99%) | 27,442 |
| 5 Feb 2024 | INR | 6.15 | 6.15 | 6.03 | 6.03 | 6.03 | -0.12 (-1.95%) | 14,291 |
| 2 Feb 2024 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.12 (-1.91%) | 9,148 |
| 1 Feb 2024 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.12 (-1.88%) | 7,738 |
| 31 Jan 2024 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.13 (-1.99%) | 11,202 |
| 30 Jan 2024 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.13 (-1.95%) | 23,052 |
| 29 Jan 2024 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.13 (-1.92%) | 17,079 |
| 25 Jan 2024 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.13 (-1.88%) | 22,244 |
| 24 Jan 2024 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.14 (-1.99%) | 20,384 |
| 23 Jan 2024 | INR | 7.19 | 7.25 | 7.05 | 7.05 | 7.05 | -0.14 (-1.95%) | 24,985 |
| 20 Jan 2024 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.14 (+1.99%) | 13,204 |
| 19 Jan 2024 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.13 (+1.88%) | 7,437 |
| 18 Jan 2024 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.13 (+1.91%) | 15,229 |
| 17 Jan 2024 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.13 (+1.95%) | 10,416 |
| 16 Jan 2024 | INR | 6.53 | 6.66 | 6.53 | 6.66 | 6.66 | +0.13 (+1.99%) | 15,037 |
| 15 Jan 2024 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.12 (+1.87%) | 6,648 |
