Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 6.29 | 6.41 | 6.29 | 6.41 | 6.41 | +0.12 (+1.91%) | 41,844 |
11 Jan 2024 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.12 (+1.94%) | 12,548 |
10 Jan 2024 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.12 (+1.98%) | 7,791 |
9 Jan 2024 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.11 (+1.85%) | 19,967 |
8 Jan 2024 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.11 (+1.89%) | 10,569 |
5 Jan 2024 | INR | 5.81 | 5.83 | 5.81 | 5.83 | 5.83 | +0.11 (+1.92%) | 10,215 |
4 Jan 2024 | INR | 5.7 | 5.72 | 5.7 | 5.72 | 5.72 | +0.11 (+1.96%) | 6,009 |
3 Jan 2024 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.11 (+2%) | 6,407 |
2 Jan 2024 | INR | 5.4 | 5.5 | 5.4 | 5.5 | 5.5 | +0.1 (+1.85%) | 17,515 |
1 Jan 2024 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 35,002 |
29 Dec 2023 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 9,916 |
28 Dec 2023 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.1 (+1.89%) | 9,730 |
27 Dec 2023 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.1 (+1.92%) | 6,410 |
26 Dec 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.1 (+1.96%) | 5,551 |
22 Dec 2023 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 3,848 |
21 Dec 2023 | INR | 5 | 5 | 5 | 5 | 5 | +0.09 (+1.83%) | 10,573 |
20 Dec 2023 | INR | 4.82 | 4.91 | 4.82 | 4.91 | 4.91 | +0.09 (+1.87%) | 10,364 |
19 Dec 2023 | INR | 4.8 | 4.82 | 4.8 | 4.82 | 4.82 | +0.09 (+1.90%) | 16,822 |
18 Dec 2023 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.22 (+4.88%) | 11,314 |
15 Dec 2023 | INR | 4.3 | 4.51 | 4.3 | 4.51 | 4.51 | +0.21 (+4.88%) | 5,698 |
14 Dec 2023 | INR | 4.1 | 4.3 | 4.1 | 4.3 | 4.3 | +0.2 (+4.88%) | 7,444 |
13 Dec 2023 | INR | 4.07 | 4.1 | 4.07 | 4.1 | 4.1 | +0.04 (+0.99%) | 4,243 |
12 Dec 2023 | INR | 4.05 | 4.06 | 4.05 | 4.06 | 4.06 | +0.06 (+1.50%) | 2,944 |
11 Dec 2023 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 12,936 |
8 Dec 2023 | INR | 3.61 | 3.81 | 3.61 | 3.81 | 3.81 | +0.01 (+0.26%) | 14,887 |
7 Dec 2023 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 18,267 |
6 Dec 2023 | INR | 4 | 4 | 4 | 4 | 4 | -0.21 (-4.99%) | 10,836 |
5 Dec 2023 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.22 (-4.97%) | 2,780 |
4 Dec 2023 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 7,435 |
1 Dec 2023 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 10,186 |