| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 5.1 | 5.2 | 4.9 | 4.9 | 4.9 | -0.2 (-3.92%) | 30,636 |
| 29 Nov 2023 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.24 (+4.94%) | 10,641 |
| 28 Nov 2023 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 7,780 |
| 24 Nov 2023 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 20,130 |
| 23 Nov 2023 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 13,223 |
| 22 Nov 2023 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 17,688 |
| 21 Nov 2023 | INR | 3.82 | 4 | 3.82 | 4 | 4 | +0.19 (+4.99%) | 1,648 |
| 20 Nov 2023 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.18 (+4.96%) | 3,738 |
| 17 Nov 2023 | INR | 3.46 | 3.63 | 3.46 | 3.63 | 3.63 | +0.17 (+4.91%) | 1,370 |
| 16 Nov 2023 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 1,253 |
| 15 Nov 2023 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 2,118 |
| 13 Nov 2023 | INR | 2.85 | 3.15 | 2.85 | 3.15 | 3.15 | 0.0 (0.0%) | 2,678 |
| 10 Nov 2023 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 2 |
| 9 Nov 2023 | INR | 3.03 | 3.03 | 3 | 3 | 3 | -0.03 (-0.99%) | 2,511 |
| 8 Nov 2023 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.14 (-4.42%) | 250 |
| 7 Nov 2023 | INR | 3.32 | 3.32 | 3.16 | 3.17 | 3.17 | -0.15 (-4.52%) | 1,515 |
| 6 Nov 2023 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 333 |
| 3 Nov 2023 | INR | 3.32 | 3.33 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 3,515 |
| 2 Nov 2023 | INR | 3.66 | 3.66 | 3.49 | 3.49 | 3.49 | -0.17 (-4.64%) | 2,040 |
| 1 Nov 2023 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | INR | 3.67 | 3.67 | 3.33 | 3.66 | 3.66 | +0.16 (+4.57%) | 334 |
| 30 Oct 2023 | INR | 3.37 | 3.5 | 3.37 | 3.5 | 3.5 | +0.13 (+3.86%) | 3,693 |
| 27 Oct 2023 | INR | 3.52 | 3.52 | 3.36 | 3.37 | 3.37 | +0.01 (+0.30%) | 2,005 |
| 26 Oct 2023 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.17 (-4.82%) | 725 |
| 25 Oct 2023 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 720 |
| 23 Oct 2023 | INR | 3.75 | 3.75 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 734 |
| 20 Oct 2023 | INR | 3.9 | 3.9 | 3.55 | 3.9 | 3.9 | +0.17 (+4.56%) | 601 |
| 19 Oct 2023 | INR | 3.92 | 3.92 | 3.73 | 3.73 | 3.73 | -0.19 (-4.85%) | 697 |
| 18 Oct 2023 | INR | 3.93 | 3.93 | 3.6 | 3.92 | 3.92 | +0.17 (+4.53%) | 17,017 |
| 17 Oct 2023 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 3,019 |
