Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 3.75 | 3.93 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 5,403 |
13 Oct 2023 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.34 (+9.97%) | 7,010 |
12 Oct 2023 | INR | 3.41 | 3.41 | 3.4 | 3.41 | 3.41 | +0.31 (+10%) | 6,874 |
11 Oct 2023 | INR | 2.92 | 3.2 | 2.92 | 3.1 | 3.1 | +0.19 (+6.53%) | 7,145 |
10 Oct 2023 | INR | 3.23 | 3.23 | 2.91 | 2.91 | 2.91 | -0.32 (-9.91%) | 4,676 |
9 Oct 2023 | INR | 2.95 | 3.23 | 2.71 | 3.23 | 3.23 | +0.28 (+9.49%) | 2,199 |
6 Oct 2023 | INR | 3.1 | 3.1 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 5,320 |
5 Oct 2023 | INR | 3.1 | 3.21 | 3.1 | 3.1 | 3.1 | -0.11 (-3.43%) | 80 |
4 Oct 2023 | INR | 3.25 | 3.25 | 2.98 | 3.21 | 3.21 | +0.08 (+2.56%) | 2,435 |
3 Oct 2023 | INR | 2.92 | 3.13 | 2.92 | 3.13 | 3.13 | +0.12 (+3.99%) | 1,537 |
29 Sep 2023 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.15 (-4.75%) | 4,363 |
28 Sep 2023 | INR | 3.32 | 3.32 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 5,081 |
27 Sep 2023 | INR | 3.33 | 3.33 | 3.32 | 3.32 | 3.32 | -0.01 (-0.30%) | 1,046 |
26 Sep 2023 | INR | 3.18 | 3.33 | 3.05 | 3.33 | 3.33 | +0.15 (+4.72%) | 1,455 |
25 Sep 2023 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 48 |
22 Sep 2023 | INR | 3 | 3.19 | 3 | 3.18 | 3.18 | +0.13 (+4.26%) | 2,581 |
21 Sep 2023 | INR | 3.05 | 3.34 | 3.05 | 3.05 | 3.05 | -0.16 (-4.98%) | 3,453 |
20 Sep 2023 | INR | 3.06 | 3.21 | 3.06 | 3.21 | 3.21 | +0.15 (+4.90%) | 650 |
18 Sep 2023 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 217 |
15 Sep 2023 | INR | 3.34 | 3.34 | 3.06 | 3.06 | 3.06 | -0.13 (-4.08%) | 3,926 |
14 Sep 2023 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.14 (+4.59%) | 2,987 |
13 Sep 2023 | INR | 3.19 | 3.19 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 1,815 |
12 Sep 2023 | INR | 2.8 | 3.05 | 2.8 | 3.05 | 3.05 | +0.11 (+3.74%) | 2,012 |
11 Sep 2023 | INR | 3 | 3 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 995 |
8 Sep 2023 | INR | 3 | 3.09 | 2.81 | 3.09 | 3.09 | +0.14 (+4.75%) | 1,355 |
7 Sep 2023 | INR | 3.1 | 3.1 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 3,151 |
6 Sep 2023 | INR | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 1,077 |
5 Sep 2023 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 1,051 |
4 Sep 2023 | INR | 3 | 3 | 3 | 3 | 3 | +0.01 (+0.33%) | 429 |
1 Sep 2023 | INR | 2.82 | 2.99 | 2.82 | 2.99 | 2.99 | +0.03 (+1.01%) | 1,476 |