Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2018 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
25 Jan 2018 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
24 Jan 2018 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
23 Jan 2018 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
22 Jan 2018 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 4,000 |
19 Jan 2018 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 1,000 |
18 Jan 2018 | INR | 5.15 | 5.15 | 5 | 5 | 5 | 0.0 (0.0%) | 1,500 |
17 Jan 2018 | INR | 5 | 5 | 5 | 5 | 5 | +0.14 (+2.88%) | 200 |
16 Jan 2018 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
15 Jan 2018 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.02 (+0.41%) | 1,000 |
12 Jan 2018 | INR | 4.4 | 4.84 | 4.4 | 4.84 | 4.84 | +0.21 (+4.54%) | 3,390 |
11 Jan 2018 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 200 |
10 Jan 2018 | INR | 4.87 | 4.87 | 4.41 | 4.41 | 4.41 | -0.02 (-0.45%) | 177 |
8 Jan 2018 | INR | 4.02 | 4.43 | 4.02 | 4.43 | 4.43 | +0.2 (+4.73%) | 2,109 |
5 Jan 2018 | INR | 3.83 | 4.23 | 3.83 | 4.23 | 4.23 | +0.2 (+4.96%) | 4,600 |
4 Jan 2018 | INR | 4.05 | 4.05 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 700 |
3 Jan 2018 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
2 Jan 2018 | INR | 4.67 | 4.67 | 4.24 | 4.24 | 4.24 | -0.22 (-4.93%) | 1,100 |
1 Jan 2018 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.23 (-4.90%) | 98 |
29 Dec 2017 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
28 Dec 2017 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
27 Dec 2017 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.22 (+4.92%) | 100 |
26 Dec 2017 | INR | 4.7 | 4.7 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 20 |
22 Dec 2017 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
21 Dec 2017 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
20 Dec 2017 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
19 Dec 2017 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
18 Dec 2017 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
15 Dec 2017 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
14 Dec 2017 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |