Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2017 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.2 (+4.49%) | 50 |
9 May 2017 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
8 May 2017 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
5 May 2017 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
4 May 2017 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.19 (+4.46%) | 400 |
3 May 2017 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 213 |
2 May 2017 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.01 (+0.22%) | 115 |
28 Apr 2017 | INR | 4.9 | 4.9 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 502 |
27 Apr 2017 | INR | 5.17 | 5.17 | 4.7 | 4.7 | 4.7 | -0.23 (-4.67%) | 802 |
26 Apr 2017 | INR | 4.7 | 4.93 | 4.7 | 4.93 | 4.93 | +0.23 (+4.89%) | 1,275 |
25 Apr 2017 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.22 (+4.91%) | 50 |
24 Apr 2017 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
21 Apr 2017 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.21 (+4.92%) | 60 |
20 Apr 2017 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.2 (+4.91%) | 2,000 |
19 Apr 2017 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.19 (+4.90%) | 2,856 |
18 Apr 2017 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
17 Apr 2017 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 101 |
13 Apr 2017 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
12 Apr 2017 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
11 Apr 2017 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
10 Apr 2017 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 3,250 |
7 Apr 2017 | INR | 3.69 | 3.7 | 3.69 | 3.7 | 3.7 | -0.18 (-4.64%) | 3,200 |
6 Apr 2017 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
5 Apr 2017 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
3 Apr 2017 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 200 |
31 Mar 2017 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.14 (+3.93%) | 100 |
30 Mar 2017 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.16 (+4.71%) | 100 |
29 Mar 2017 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.15 (+4.62%) | 71 |
28 Mar 2017 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.1 (+3.17%) | 373 |
27 Mar 2017 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 500 |